ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 14-Jul-2014

Day Change Summary
	Previous	Current
	11-Jul-2014	14-Jul-2014	Change	Change %	Previous Week
Open	80.185	80.220	0.035	0.0%	80.330
High	80.280	80.285	0.005	0.0%	80.405
Low	80.070	80.120	0.050	0.1%	80.020
Close	80.229	80.230	0.001	0.0%	80.229
Range	0.210	0.165	-0.045	-21.4%	0.385
ATR	0.266	0.258	-0.007	-2.7%	0.000
Volume	11,980	8,429	-3,551	-29.6%	62,825

Daily Pivots for day following 14-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.707	80.633	80.321
R3	80.542	80.468	80.275
R2	80.377	80.377	80.260
R1	80.303	80.303	80.245	80.340
PP	80.212	80.212	80.212	80.230
S1	80.138	80.138	80.215	80.175
S2	80.047	80.047	80.200
S3	79.882	79.973	80.185
S4	79.717	79.808	80.139

Weekly Pivots for week ending 11-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.373	81.186	80.441
R3	80.988	80.801	80.335
R2	80.603	80.603	80.300
R1	80.416	80.416	80.264	80.317
PP	80.218	80.218	80.218	80.169
S1	80.031	80.031	80.194	79.932
S2	79.833	79.833	80.158
S3	79.448	79.646	80.123
S4	79.063	79.261	80.017

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.345	80.020	0.325	0.4%	0.201	0.3%	65%	False	False	12,049
10	80.600	79.770	0.830	1.0%	0.244	0.3%	55%	False	False	15,312
20	80.970	79.770	1.200	1.5%	0.261	0.3%	38%	False	False	16,551
40	81.170	79.770	1.400	1.7%	0.260	0.3%	33%	False	False	10,758
60	81.170	79.055	2.115	2.6%	0.258	0.3%	56%	False	False	7,252
80	81.170	79.055	2.115	2.6%	0.252	0.3%	56%	False	False	5,455
100	81.170	79.055	2.115	2.6%	0.235	0.3%	56%	False	False	4,368

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	80.986
2.618	80.717
1.618	80.552
1.000	80.450
0.618	80.387
HIGH	80.285
0.618	80.222
0.500	80.203
0.382	80.183
LOW	80.120
0.618	80.018
1.000	79.955
1.618	79.853
2.618	79.688
4.250	79.419

Fisher Pivots for day following 14-Jul-2014
Pivot	1 day	3 day
R1	80.221	80.204
PP	80.212	80.178
S1	80.203	80.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols