ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 15-Jul-2014

Day Change Summary
	Previous	Current
	14-Jul-2014	15-Jul-2014	Change	Change %	Previous Week
Open	80.220	80.210	-0.010	0.0%	80.330
High	80.285	80.470	0.185	0.2%	80.405
Low	80.120	80.175	0.055	0.1%	80.020
Close	80.230	80.446	0.216	0.3%	80.229
Range	0.165	0.295	0.130	78.8%	0.385
ATR	0.258	0.261	0.003	1.0%	0.000
Volume	8,429	26,234	17,805	211.2%	62,825

Daily Pivots for day following 15-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.249	81.142	80.608
R3	80.954	80.847	80.527
R2	80.659	80.659	80.500
R1	80.552	80.552	80.473	80.606
PP	80.364	80.364	80.364	80.390
S1	80.257	80.257	80.419	80.311
S2	80.069	80.069	80.392
S3	79.774	79.962	80.365
S4	79.479	79.667	80.284

Weekly Pivots for week ending 11-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.373	81.186	80.441
R3	80.988	80.801	80.335
R2	80.603	80.603	80.300
R1	80.416	80.416	80.264	80.317
PP	80.218	80.218	80.218	80.169
S1	80.031	80.031	80.194	79.932
S2	79.833	79.833	80.158
S3	79.448	79.646	80.123
S4	79.063	79.261	80.017

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.470	80.020	0.450	0.6%	0.229	0.3%	95%	True	False	15,719
10	80.600	79.770	0.830	1.0%	0.241	0.3%	81%	False	False	15,441
20	80.970	79.770	1.200	1.5%	0.261	0.3%	56%	False	False	16,993
40	81.170	79.770	1.400	1.7%	0.264	0.3%	48%	False	False	11,394
60	81.170	79.055	2.115	2.6%	0.259	0.3%	66%	False	False	7,686
80	81.170	79.055	2.115	2.6%	0.250	0.3%	66%	False	False	5,782
100	81.170	79.055	2.115	2.6%	0.238	0.3%	66%	False	False	4,630

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	81.724
2.618	81.242
1.618	80.947
1.000	80.765
0.618	80.652
HIGH	80.470
0.618	80.357
0.500	80.323
0.382	80.288
LOW	80.175
0.618	79.993
1.000	79.880
1.618	79.698
2.618	79.403
4.250	78.921

Fisher Pivots for day following 15-Jul-2014
Pivot	1 day	3 day
R1	80.405	80.387
PP	80.364	80.329
S1	80.323	80.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols