ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 16-Jul-2014

Day Change Summary
	Previous	Current
	15-Jul-2014	16-Jul-2014	Change	Change %	Previous Week
Open	80.210	80.420	0.210	0.3%	80.330
High	80.470	80.655	0.185	0.2%	80.405
Low	80.175	80.420	0.245	0.3%	80.020
Close	80.446	80.625	0.179	0.2%	80.229
Range	0.295	0.235	-0.060	-20.3%	0.385
ATR	0.261	0.259	-0.002	-0.7%	0.000
Volume	26,234	16,338	-9,896	-37.7%	62,825

Daily Pivots for day following 16-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.272	81.183	80.754
R3	81.037	80.948	80.690
R2	80.802	80.802	80.668
R1	80.713	80.713	80.647	80.758
PP	80.567	80.567	80.567	80.589
S1	80.478	80.478	80.603	80.523
S2	80.332	80.332	80.582
S3	80.097	80.243	80.560
S4	79.862	80.008	80.496

Weekly Pivots for week ending 11-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.373	81.186	80.441
R3	80.988	80.801	80.335
R2	80.603	80.603	80.300
R1	80.416	80.416	80.264	80.317
PP	80.218	80.218	80.218	80.169
S1	80.031	80.031	80.194	79.932
S2	79.833	79.833	80.158
S3	79.448	79.646	80.123
S4	79.063	79.261	80.017

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.655	80.020	0.635	0.8%	0.226	0.3%	95%	True	False	15,248
10	80.655	79.835	0.820	1.0%	0.252	0.3%	96%	True	False	15,235
20	80.970	79.770	1.200	1.5%	0.259	0.3%	71%	False	False	17,269
40	81.170	79.770	1.400	1.7%	0.267	0.3%	61%	False	False	11,796
60	81.170	79.055	2.115	2.6%	0.261	0.3%	74%	False	False	7,959
80	81.170	79.055	2.115	2.6%	0.251	0.3%	74%	False	False	5,985
100	81.170	79.055	2.115	2.6%	0.240	0.3%	74%	False	False	4,793

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.654
2.618	81.270
1.618	81.035
1.000	80.890
0.618	80.800
HIGH	80.655
0.618	80.565
0.500	80.538
0.382	80.510
LOW	80.420
0.618	80.275
1.000	80.185
1.618	80.040
2.618	79.805
4.250	79.421

Fisher Pivots for day following 16-Jul-2014
Pivot	1 day	3 day
R1	80.596	80.546
PP	80.567	80.467
S1	80.538	80.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols