ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 21-Jul-2014

Day Change Summary
	Previous	Current
	18-Jul-2014	21-Jul-2014	Change	Change %	Previous Week
Open	80.605	80.580	-0.025	0.0%	80.220
High	80.755	80.665	-0.090	-0.1%	80.755
Low	80.545	80.490	-0.055	-0.1%	80.120
Close	80.595	80.627	0.032	0.0%	80.595
Range	0.210	0.175	-0.035	-16.7%	0.635
ATR	0.247	0.242	-0.005	-2.1%	0.000
Volume	20,980	11,522	-9,458	-45.1%	85,419

Daily Pivots for day following 21-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.119	81.048	80.723
R3	80.944	80.873	80.675
R2	80.769	80.769	80.659
R1	80.698	80.698	80.643	80.734
PP	80.594	80.594	80.594	80.612
S1	80.523	80.523	80.611	80.559
S2	80.419	80.419	80.595
S3	80.244	80.348	80.579
S4	80.069	80.173	80.531

Weekly Pivots for week ending 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.395	82.130	80.944
R3	81.760	81.495	80.770
R2	81.125	81.125	80.711
R1	80.860	80.860	80.653	80.993
PP	80.490	80.490	80.490	80.556
S1	80.225	80.225	80.537	80.358
S2	79.855	79.855	80.479
S3	79.220	79.590	80.420
S4	78.585	78.955	80.246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.755	80.175	0.580	0.7%	0.208	0.3%	78%	False	False	17,702
10	80.755	80.020	0.735	0.9%	0.205	0.3%	83%	False	False	14,876
20	80.755	79.770	0.985	1.2%	0.230	0.3%	87%	False	False	16,575
40	81.170	79.770	1.400	1.7%	0.262	0.3%	61%	False	False	12,929
60	81.170	79.055	2.115	2.6%	0.260	0.3%	74%	False	False	8,717
80	81.170	79.055	2.115	2.6%	0.249	0.3%	74%	False	False	6,558
100	81.170	79.055	2.115	2.6%	0.245	0.3%	74%	False	False	5,253

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.409
2.618	81.123
1.618	80.948
1.000	80.840
0.618	80.773
HIGH	80.665
0.618	80.598
0.500	80.578
0.382	80.557
LOW	80.490
0.618	80.382
1.000	80.315
1.618	80.207
2.618	80.032
4.250	79.746

Fisher Pivots for day following 21-Jul-2014
Pivot	1 day	3 day
R1	80.611	80.626
PP	80.594	80.624
S1	80.578	80.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols