ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 28-Jul-2014

Day Change Summary
	Previous	Current
	25-Jul-2014	28-Jul-2014	Change	Change %	Previous Week
Open	80.945	81.150	0.205	0.3%	80.580
High	81.200	81.160	-0.040	0.0%	81.200
Low	80.900	81.065	0.165	0.2%	80.490
Close	81.125	81.122	-0.003	0.0%	81.125
Range	0.300	0.095	-0.205	-68.3%	0.710
ATR	0.237	0.227	-0.010	-4.3%	0.000
Volume	24,568	11,564	-13,004	-52.9%	99,592

Daily Pivots for day following 28-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.401	81.356	81.174
R3	81.306	81.261	81.148
R2	81.211	81.211	81.139
R1	81.166	81.166	81.131	81.141
PP	81.116	81.116	81.116	81.103
S1	81.071	81.071	81.113	81.046
S2	81.021	81.021	81.105
S3	80.926	80.976	81.096
S4	80.831	80.881	81.070

Weekly Pivots for week ending 25-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.068	82.807	81.516
R3	82.358	82.097	81.320
R2	81.648	81.648	81.255
R1	81.387	81.387	81.190	81.518
PP	80.938	80.938	80.938	81.004
S1	80.677	80.677	81.060	80.808
S2	80.228	80.228	80.995
S3	79.518	79.967	80.930
S4	78.808	79.257	80.735

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.200	80.610	0.590	0.7%	0.199	0.2%	87%	False	False	19,926
10	81.200	80.175	1.025	1.3%	0.204	0.3%	92%	False	False	18,814
20	81.200	79.770	1.430	1.8%	0.224	0.3%	95%	False	False	17,063
40	81.200	79.770	1.430	1.8%	0.260	0.3%	95%	False	False	15,370
60	81.200	79.055	2.145	2.6%	0.260	0.3%	96%	False	False	10,370
80	81.200	79.055	2.145	2.6%	0.254	0.3%	96%	False	False	7,803
100	81.200	79.055	2.145	2.6%	0.247	0.3%	96%	False	False	6,249

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Narrowest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	81.564
2.618	81.409
1.618	81.314
1.000	81.255
0.618	81.219
HIGH	81.160
0.618	81.124
0.500	81.113
0.382	81.101
LOW	81.065
0.618	81.006
1.000	80.970
1.618	80.911
2.618	80.816
4.250	80.661

Fisher Pivots for day following 28-Jul-2014
Pivot	1 day	3 day
R1	81.119	81.084
PP	81.116	81.046
S1	81.113	81.008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols