ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 01-Aug-2014

Day Change Summary
	Previous	Current
	31-Jul-2014	01-Aug-2014	Change	Change %	Previous Week
Open	81.500	81.530	0.030	0.0%	81.150
High	81.660	81.615	-0.045	-0.1%	81.660
Low	81.465	81.265	-0.200	-0.2%	81.065
Close	81.523	81.377	-0.146	-0.2%	81.377
Range	0.195	0.350	0.155	79.5%	0.595
ATR	0.236	0.244	0.008	3.5%	0.000
Volume	24,110	33,875	9,765	40.5%	114,615

Daily Pivots for day following 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.469	82.273	81.570
R3	82.119	81.923	81.473
R2	81.769	81.769	81.441
R1	81.573	81.573	81.409	81.496
PP	81.419	81.419	81.419	81.381
S1	81.223	81.223	81.345	81.146
S2	81.069	81.069	81.313
S3	80.719	80.873	81.281
S4	80.369	80.523	81.185

Weekly Pivots for week ending 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.152	82.860	81.704
R3	82.557	82.265	81.541
R2	81.962	81.962	81.486
R1	81.670	81.670	81.432	81.816
PP	81.367	81.367	81.367	81.441
S1	81.075	81.075	81.322	81.221
S2	80.772	80.772	81.268
S3	80.177	80.480	81.213
S4	79.582	79.885	81.050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.660	81.065	0.595	0.7%	0.252	0.3%	52%	False	False	22,923
10	81.660	80.490	1.170	1.4%	0.234	0.3%	76%	False	False	21,420
20	81.660	80.020	1.640	2.0%	0.219	0.3%	83%	False	False	18,122
40	81.660	79.770	1.890	2.3%	0.255	0.3%	85%	False	False	17,768
60	81.660	79.055	2.605	3.2%	0.262	0.3%	89%	False	False	12,075
80	81.660	79.055	2.605	3.2%	0.252	0.3%	89%	False	False	9,088
100	81.660	79.055	2.605	3.2%	0.249	0.3%	89%	False	False	7,279
120	81.660	79.055	2.605	3.2%	0.226	0.3%	89%	False	False	6,066

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.103
2.618	82.531
1.618	82.181
1.000	81.965
0.618	81.831
HIGH	81.615
0.618	81.481
0.500	81.440
0.382	81.399
LOW	81.265
0.618	81.049
1.000	80.915
1.618	80.699
2.618	80.349
4.250	79.778

Fisher Pivots for day following 01-Aug-2014
Pivot	1 day	3 day
R1	81.440	81.463
PP	81.419	81.434
S1	81.398	81.406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols