ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 05-Aug-2014

Day Change Summary
	Previous	Current
	04-Aug-2014	05-Aug-2014	Change	Change %	Previous Week
Open	81.395	81.400	0.005	0.0%	81.150
High	81.460	81.705	0.245	0.3%	81.660
Low	81.360	81.370	0.010	0.0%	81.065
Close	81.405	81.611	0.206	0.3%	81.377
Range	0.100	0.335	0.235	235.0%	0.595
ATR	0.234	0.241	0.007	3.1%	0.000
Volume	11,582	24,495	12,913	111.5%	114,615

Daily Pivots for day following 05-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.567	82.424	81.795
R3	82.232	82.089	81.703
R2	81.897	81.897	81.672
R1	81.754	81.754	81.642	81.826
PP	81.562	81.562	81.562	81.598
S1	81.419	81.419	81.580	81.491
S2	81.227	81.227	81.550
S3	80.892	81.084	81.519
S4	80.557	80.749	81.427

Weekly Pivots for week ending 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.152	82.860	81.704
R3	82.557	82.265	81.541
R2	81.962	81.962	81.486
R1	81.670	81.670	81.432	81.816
PP	81.367	81.367	81.367	81.441
S1	81.075	81.075	81.322	81.221
S2	80.772	80.772	81.268
S3	80.177	80.480	81.213
S4	79.582	79.885	81.050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.705	81.265	0.440	0.5%	0.269	0.3%	79%	True	False	24,772
10	81.705	80.805	0.900	1.1%	0.228	0.3%	90%	True	False	20,680
20	81.705	80.020	1.685	2.1%	0.224	0.3%	94%	True	False	18,981
40	81.705	79.770	1.935	2.4%	0.249	0.3%	95%	True	False	18,437
60	81.705	79.770	1.935	2.4%	0.252	0.3%	95%	True	False	12,665
80	81.705	79.055	2.650	3.2%	0.249	0.3%	96%	True	False	9,535
100	81.705	79.055	2.650	3.2%	0.248	0.3%	96%	True	False	7,638
120	81.705	79.055	2.650	3.2%	0.227	0.3%	96%	True	False	6,367

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.129
2.618	82.582
1.618	82.247
1.000	82.040
0.618	81.912
HIGH	81.705
0.618	81.577
0.500	81.538
0.382	81.498
LOW	81.370
0.618	81.163
1.000	81.035
1.618	80.828
2.618	80.493
4.250	79.946

Fisher Pivots for day following 05-Aug-2014
Pivot	1 day	3 day
R1	81.587	81.569
PP	81.562	81.527
S1	81.538	81.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols