ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 06-Aug-2014

Day Change Summary
	Previous	Current
	05-Aug-2014	06-Aug-2014	Change	Change %	Previous Week
Open	81.400	81.615	0.215	0.3%	81.150
High	81.705	81.775	0.070	0.1%	81.660
Low	81.370	81.465	0.095	0.1%	81.065
Close	81.611	81.507	-0.104	-0.1%	81.377
Range	0.335	0.310	-0.025	-7.5%	0.595
ATR	0.241	0.246	0.005	2.0%	0.000
Volume	24,495	27,741	3,246	13.3%	114,615

Daily Pivots for day following 06-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.512	82.320	81.678
R3	82.202	82.010	81.592
R2	81.892	81.892	81.564
R1	81.700	81.700	81.535	81.641
PP	81.582	81.582	81.582	81.553
S1	81.390	81.390	81.479	81.331
S2	81.272	81.272	81.450
S3	80.962	81.080	81.422
S4	80.652	80.770	81.337

Weekly Pivots for week ending 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.152	82.860	81.704
R3	82.557	82.265	81.541
R2	81.962	81.962	81.486
R1	81.670	81.670	81.432	81.816
PP	81.367	81.367	81.367	81.441
S1	81.075	81.075	81.322	81.221
S2	80.772	80.772	81.268
S3	80.177	80.480	81.213
S4	79.582	79.885	81.050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.775	81.265	0.510	0.6%	0.258	0.3%	47%	True	False	24,360
10	81.775	80.815	0.960	1.2%	0.248	0.3%	72%	True	False	22,042
20	81.775	80.020	1.755	2.2%	0.227	0.3%	85%	True	False	19,434
40	81.775	79.770	2.005	2.5%	0.249	0.3%	87%	True	False	18,836
60	81.775	79.770	2.005	2.5%	0.253	0.3%	87%	True	False	13,120
80	81.775	79.055	2.720	3.3%	0.249	0.3%	90%	True	False	9,880
100	81.775	79.055	2.720	3.3%	0.249	0.3%	90%	True	False	7,915
120	81.775	79.055	2.720	3.3%	0.229	0.3%	90%	True	False	6,598

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.093
2.618	82.587
1.618	82.277
1.000	82.085
0.618	81.967
HIGH	81.775
0.618	81.657
0.500	81.620
0.382	81.583
LOW	81.465
0.618	81.273
1.000	81.155
1.618	80.963
2.618	80.653
4.250	80.148

Fisher Pivots for day following 06-Aug-2014
Pivot	1 day	3 day
R1	81.620	81.568
PP	81.582	81.547
S1	81.545	81.527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols