ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 07-Aug-2014

Day Change Summary
	Previous	Current
	06-Aug-2014	07-Aug-2014	Change	Change %	Previous Week
Open	81.615	81.500	-0.115	-0.1%	81.150
High	81.775	81.720	-0.055	-0.1%	81.660
Low	81.465	81.450	-0.015	0.0%	81.065
Close	81.507	81.605	0.098	0.1%	81.377
Range	0.310	0.270	-0.040	-12.9%	0.595
ATR	0.246	0.248	0.002	0.7%	0.000
Volume	27,741	27,733	-8	0.0%	114,615

Daily Pivots for day following 07-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.402	82.273	81.754
R3	82.132	82.003	81.679
R2	81.862	81.862	81.655
R1	81.733	81.733	81.630	81.798
PP	81.592	81.592	81.592	81.624
S1	81.463	81.463	81.580	81.528
S2	81.322	81.322	81.556
S3	81.052	81.193	81.531
S4	80.782	80.923	81.457

Weekly Pivots for week ending 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.152	82.860	81.704
R3	82.557	82.265	81.541
R2	81.962	81.962	81.486
R1	81.670	81.670	81.432	81.816
PP	81.367	81.367	81.367	81.441
S1	81.075	81.075	81.322	81.221
S2	80.772	80.772	81.268
S3	80.177	80.480	81.213
S4	79.582	79.885	81.050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.775	81.265	0.510	0.6%	0.273	0.3%	67%	False	False	25,085
10	81.775	80.900	0.875	1.1%	0.258	0.3%	81%	False	False	23,073
20	81.775	80.070	1.705	2.1%	0.230	0.3%	90%	False	False	20,157
40	81.775	79.770	2.005	2.5%	0.250	0.3%	92%	False	False	19,080
60	81.775	79.770	2.005	2.5%	0.253	0.3%	92%	False	False	13,576
80	81.775	79.055	2.720	3.3%	0.251	0.3%	94%	False	False	10,226
100	81.775	79.055	2.720	3.3%	0.250	0.3%	94%	False	False	8,192
120	81.775	79.055	2.720	3.3%	0.232	0.3%	94%	False	False	6,829

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	82.868
2.618	82.427
1.618	82.157
1.000	81.990
0.618	81.887
HIGH	81.720
0.618	81.617
0.500	81.585
0.382	81.553
LOW	81.450
0.618	81.283
1.000	81.180
1.618	81.013
2.618	80.743
4.250	80.303

Fisher Pivots for day following 07-Aug-2014
Pivot	1 day	3 day
R1	81.598	81.594
PP	81.592	81.583
S1	81.585	81.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols