ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 08-Aug-2014
Day Change Summary
Previous Current
07-Aug-2014 08-Aug-2014 Change Change % Previous Week
Open 81.500 81.625 0.125 0.2% 81.395
High 81.720 81.670 -0.050 -0.1% 81.775
Low 81.450 81.315 -0.135 -0.2% 81.315
Close 81.605 81.454 -0.151 -0.2% 81.454
Range 0.270 0.355 0.085 31.5% 0.460
ATR 0.248 0.255 0.008 3.1% 0.000
Volume 27,733 27,747 14 0.1% 119,298
Daily Pivots for day following 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.545 82.354 81.649
R3 82.190 81.999 81.552
R2 81.835 81.835 81.519
R1 81.644 81.644 81.487 81.562
PP 81.480 81.480 81.480 81.439
S1 81.289 81.289 81.421 81.207
S2 81.125 81.125 81.389
S3 80.770 80.934 81.356
S4 80.415 80.579 81.259
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.895 82.634 81.707
R3 82.435 82.174 81.581
R2 81.975 81.975 81.538
R1 81.714 81.714 81.496 81.845
PP 81.515 81.515 81.515 81.580
S1 81.254 81.254 81.412 81.385
S2 81.055 81.055 81.370
S3 80.595 80.794 81.328
S4 80.135 80.334 81.201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.775 81.315 0.460 0.6% 0.274 0.3% 30% False True 23,859
10 81.775 81.065 0.710 0.9% 0.263 0.3% 55% False False 23,391
20 81.775 80.120 1.655 2.0% 0.237 0.3% 81% False False 20,946
40 81.775 79.770 2.005 2.5% 0.251 0.3% 84% False False 19,092
60 81.775 79.770 2.005 2.5% 0.256 0.3% 84% False False 14,023
80 81.775 79.055 2.720 3.3% 0.253 0.3% 88% False False 10,572
100 81.775 79.055 2.720 3.3% 0.253 0.3% 88% False False 8,469
120 81.775 79.055 2.720 3.3% 0.235 0.3% 88% False False 7,060
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 83.179
2.618 82.599
1.618 82.244
1.000 82.025
0.618 81.889
HIGH 81.670
0.618 81.534
0.500 81.493
0.382 81.451
LOW 81.315
0.618 81.096
1.000 80.960
1.618 80.741
2.618 80.386
4.250 79.806
Fisher Pivots for day following 08-Aug-2014
Pivot 1 day 3 day
R1 81.493 81.545
PP 81.480 81.515
S1 81.467 81.484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.