ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 08-Aug-2014

Day Change Summary
	Previous	Current
	07-Aug-2014	08-Aug-2014	Change	Change %	Previous Week
Open	81.500	81.625	0.125	0.2%	81.395
High	81.720	81.670	-0.050	-0.1%	81.775
Low	81.450	81.315	-0.135	-0.2%	81.315
Close	81.605	81.454	-0.151	-0.2%	81.454
Range	0.270	0.355	0.085	31.5%	0.460
ATR	0.248	0.255	0.008	3.1%	0.000
Volume	27,733	27,747	14	0.1%	119,298

Daily Pivots for day following 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.545	82.354	81.649
R3	82.190	81.999	81.552
R2	81.835	81.835	81.519
R1	81.644	81.644	81.487	81.562
PP	81.480	81.480	81.480	81.439
S1	81.289	81.289	81.421	81.207
S2	81.125	81.125	81.389
S3	80.770	80.934	81.356
S4	80.415	80.579	81.259

Weekly Pivots for week ending 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.895	82.634	81.707
R3	82.435	82.174	81.581
R2	81.975	81.975	81.538
R1	81.714	81.714	81.496	81.845
PP	81.515	81.515	81.515	81.580
S1	81.254	81.254	81.412	81.385
S2	81.055	81.055	81.370
S3	80.595	80.794	81.328
S4	80.135	80.334	81.201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.775	81.315	0.460	0.6%	0.274	0.3%	30%	False	True	23,859
10	81.775	81.065	0.710	0.9%	0.263	0.3%	55%	False	False	23,391
20	81.775	80.120	1.655	2.0%	0.237	0.3%	81%	False	False	20,946
40	81.775	79.770	2.005	2.5%	0.251	0.3%	84%	False	False	19,092
60	81.775	79.770	2.005	2.5%	0.256	0.3%	84%	False	False	14,023
80	81.775	79.055	2.720	3.3%	0.253	0.3%	88%	False	False	10,572
100	81.775	79.055	2.720	3.3%	0.253	0.3%	88%	False	False	8,469
120	81.775	79.055	2.720	3.3%	0.235	0.3%	88%	False	False	7,060

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.046
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	83.179
2.618	82.599
1.618	82.244
1.000	82.025
0.618	81.889
HIGH	81.670
0.618	81.534
0.500	81.493
0.382	81.451
LOW	81.315
0.618	81.096
1.000	80.960
1.618	80.741
2.618	80.386
4.250	79.806

Fisher Pivots for day following 08-Aug-2014
Pivot	1 day	3 day
R1	81.493	81.545
PP	81.480	81.515
S1	81.467	81.484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols