ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 12-Aug-2014
Day Change Summary
Previous Current
11-Aug-2014 12-Aug-2014 Change Change % Previous Week
Open 81.470 81.535 0.065 0.1% 81.395
High 81.550 81.745 0.195 0.2% 81.775
Low 81.465 81.530 0.065 0.1% 81.315
Close 81.535 81.555 0.020 0.0% 81.454
Range 0.085 0.215 0.130 152.9% 0.460
ATR 0.244 0.242 -0.002 -0.8% 0.000
Volume 8,320 15,290 6,970 83.8% 119,298
Daily Pivots for day following 12-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.255 82.120 81.673
R3 82.040 81.905 81.614
R2 81.825 81.825 81.594
R1 81.690 81.690 81.575 81.758
PP 81.610 81.610 81.610 81.644
S1 81.475 81.475 81.535 81.543
S2 81.395 81.395 81.516
S3 81.180 81.260 81.496
S4 80.965 81.045 81.437
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.895 82.634 81.707
R3 82.435 82.174 81.581
R2 81.975 81.975 81.538
R1 81.714 81.714 81.496 81.845
PP 81.515 81.515 81.515 81.580
S1 81.254 81.254 81.412 81.385
S2 81.055 81.055 81.370
S3 80.595 80.794 81.328
S4 80.135 80.334 81.201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.775 81.315 0.460 0.6% 0.247 0.3% 52% False False 21,366
10 81.775 81.265 0.510 0.6% 0.258 0.3% 57% False False 23,069
20 81.775 80.420 1.355 1.7% 0.229 0.3% 84% False False 20,393
40 81.775 79.770 2.005 2.5% 0.245 0.3% 89% False False 18,693
60 81.775 79.770 2.005 2.5% 0.253 0.3% 89% False False 14,394
80 81.775 79.055 2.720 3.3% 0.252 0.3% 92% False False 10,863
100 81.775 79.055 2.720 3.3% 0.246 0.3% 92% False False 8,704
120 81.775 79.055 2.720 3.3% 0.237 0.3% 92% False False 7,257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.659
2.618 82.308
1.618 82.093
1.000 81.960
0.618 81.878
HIGH 81.745
0.618 81.663
0.500 81.638
0.382 81.612
LOW 81.530
0.618 81.397
1.000 81.315
1.618 81.182
2.618 80.967
4.250 80.616
Fisher Pivots for day following 12-Aug-2014
Pivot 1 day 3 day
R1 81.638 81.547
PP 81.610 81.538
S1 81.583 81.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.