ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 13-Aug-2014

Day Change Summary
	Previous	Current
	12-Aug-2014	13-Aug-2014	Change	Change %	Previous Week
Open	81.535	81.575	0.040	0.0%	81.395
High	81.745	81.735	-0.010	0.0%	81.775
Low	81.530	81.415	-0.115	-0.1%	81.315
Close	81.555	81.657	0.102	0.1%	81.454
Range	0.215	0.320	0.105	48.8%	0.460
ATR	0.242	0.247	0.006	2.3%	0.000
Volume	15,290	21,239	5,949	38.9%	119,298

Daily Pivots for day following 13-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.562	82.430	81.833
R3	82.242	82.110	81.745
R2	81.922	81.922	81.716
R1	81.790	81.790	81.686	81.856
PP	81.602	81.602	81.602	81.636
S1	81.470	81.470	81.628	81.536
S2	81.282	81.282	81.598
S3	80.962	81.150	81.569
S4	80.642	80.830	81.481

Weekly Pivots for week ending 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.895	82.634	81.707
R3	82.435	82.174	81.581
R2	81.975	81.975	81.538
R1	81.714	81.714	81.496	81.845
PP	81.515	81.515	81.515	81.580
S1	81.254	81.254	81.412	81.385
S2	81.055	81.055	81.370
S3	80.595	80.794	81.328
S4	80.135	80.334	81.201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.745	81.315	0.430	0.5%	0.249	0.3%	80%	False	False	20,065
10	81.775	81.265	0.510	0.6%	0.254	0.3%	77%	False	False	22,213
20	81.775	80.490	1.285	1.6%	0.233	0.3%	91%	False	False	20,638
40	81.775	79.770	2.005	2.5%	0.246	0.3%	94%	False	False	18,953
60	81.775	79.770	2.005	2.5%	0.255	0.3%	94%	False	False	14,743
80	81.775	79.055	2.720	3.3%	0.254	0.3%	96%	False	False	11,128
100	81.775	79.055	2.720	3.3%	0.247	0.3%	96%	False	False	8,916
120	81.775	79.055	2.720	3.3%	0.239	0.3%	96%	False	False	7,434

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.060
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	83.095
2.618	82.573
1.618	82.253
1.000	82.055
0.618	81.933
HIGH	81.735
0.618	81.613
0.500	81.575
0.382	81.537
LOW	81.415
0.618	81.217
1.000	81.095
1.618	80.897
2.618	80.577
4.250	80.055

Fisher Pivots for day following 13-Aug-2014
Pivot	1 day	3 day
R1	81.630	81.631
PP	81.602	81.606
S1	81.575	81.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols