ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 14-Aug-2014

Day Change Summary
	Previous	Current
	13-Aug-2014	14-Aug-2014	Change	Change %	Previous Week
Open	81.575	81.665	0.090	0.1%	81.395
High	81.735	81.760	0.025	0.0%	81.775
Low	81.415	81.450	0.035	0.0%	81.315
Close	81.657	81.647	-0.010	0.0%	81.454
Range	0.320	0.310	-0.010	-3.1%	0.460
ATR	0.247	0.252	0.004	1.8%	0.000
Volume	21,239	18,883	-2,356	-11.1%	119,298

Daily Pivots for day following 14-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.549	82.408	81.818
R3	82.239	82.098	81.732
R2	81.929	81.929	81.704
R1	81.788	81.788	81.675	81.704
PP	81.619	81.619	81.619	81.577
S1	81.478	81.478	81.619	81.394
S2	81.309	81.309	81.590
S3	80.999	81.168	81.562
S4	80.689	80.858	81.477

Weekly Pivots for week ending 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.895	82.634	81.707
R3	82.435	82.174	81.581
R2	81.975	81.975	81.538
R1	81.714	81.714	81.496	81.845
PP	81.515	81.515	81.515	81.580
S1	81.254	81.254	81.412	81.385
S2	81.055	81.055	81.370
S3	80.595	80.794	81.328
S4	80.135	80.334	81.201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.760	81.315	0.445	0.5%	0.257	0.3%	75%	True	False	18,295
10	81.775	81.265	0.510	0.6%	0.265	0.3%	75%	False	False	21,690
20	81.775	80.490	1.285	1.6%	0.242	0.3%	90%	False	False	20,910
40	81.775	79.770	2.005	2.5%	0.241	0.3%	94%	False	False	18,919
60	81.775	79.770	2.005	2.5%	0.258	0.3%	94%	False	False	15,056
80	81.775	79.055	2.720	3.3%	0.256	0.3%	95%	False	False	11,362
100	81.775	79.055	2.720	3.3%	0.248	0.3%	95%	False	False	9,104
120	81.775	79.055	2.720	3.3%	0.241	0.3%	95%	False	False	7,591

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.066
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.078
2.618	82.572
1.618	82.262
1.000	82.070
0.618	81.952
HIGH	81.760
0.618	81.642
0.500	81.605
0.382	81.568
LOW	81.450
0.618	81.258
1.000	81.140
1.618	80.948
2.618	80.638
4.250	80.133

Fisher Pivots for day following 14-Aug-2014
Pivot	1 day	3 day
R1	81.633	81.627
PP	81.619	81.607
S1	81.605	81.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols