ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 15-Aug-2014

Day Change Summary
	Previous	Current
	14-Aug-2014	15-Aug-2014	Change	Change %	Previous Week
Open	81.665	81.650	-0.015	0.0%	81.470
High	81.760	81.675	-0.085	-0.1%	81.760
Low	81.450	81.420	-0.030	0.0%	81.415
Close	81.647	81.469	-0.178	-0.2%	81.469
Range	0.310	0.255	-0.055	-17.7%	0.345
ATR	0.252	0.252	0.000	0.1%	0.000
Volume	18,883	22,826	3,943	20.9%	86,558

Daily Pivots for day following 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.286	82.133	81.609
R3	82.031	81.878	81.539
R2	81.776	81.776	81.516
R1	81.623	81.623	81.492	81.572
PP	81.521	81.521	81.521	81.496
S1	81.368	81.368	81.446	81.317
S2	81.266	81.266	81.422
S3	81.011	81.113	81.399
S4	80.756	80.858	81.329

Weekly Pivots for week ending 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.583	82.371	81.659
R3	82.238	82.026	81.564
R2	81.893	81.893	81.532
R1	81.681	81.681	81.501	81.615
PP	81.548	81.548	81.548	81.515
S1	81.336	81.336	81.437	81.270
S2	81.203	81.203	81.406
S3	80.858	80.991	81.374
S4	80.513	80.646	81.279

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.760	81.415	0.345	0.4%	0.237	0.3%	16%	False	False	17,311
10	81.775	81.315	0.460	0.6%	0.256	0.3%	33%	False	False	20,585
20	81.775	80.490	1.285	1.6%	0.245	0.3%	76%	False	False	21,003
40	81.775	79.770	2.005	2.5%	0.240	0.3%	85%	False	False	18,845
60	81.775	79.770	2.005	2.5%	0.256	0.3%	85%	False	False	15,433
80	81.775	79.055	2.720	3.3%	0.257	0.3%	89%	False	False	11,646
100	81.775	79.055	2.720	3.3%	0.247	0.3%	89%	False	False	9,332
120	81.775	79.055	2.720	3.3%	0.243	0.3%	89%	False	False	7,782

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.060
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	82.759
2.618	82.343
1.618	82.088
1.000	81.930
0.618	81.833
HIGH	81.675
0.618	81.578
0.500	81.548
0.382	81.517
LOW	81.420
0.618	81.262
1.000	81.165
1.618	81.007
2.618	80.752
4.250	80.336

Fisher Pivots for day following 15-Aug-2014
Pivot	1 day	3 day
R1	81.548	81.588
PP	81.521	81.548
S1	81.495	81.509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols