ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 15-Aug-2014
Day Change Summary
Previous Current
14-Aug-2014 15-Aug-2014 Change Change % Previous Week
Open 81.665 81.650 -0.015 0.0% 81.470
High 81.760 81.675 -0.085 -0.1% 81.760
Low 81.450 81.420 -0.030 0.0% 81.415
Close 81.647 81.469 -0.178 -0.2% 81.469
Range 0.310 0.255 -0.055 -17.7% 0.345
ATR 0.252 0.252 0.000 0.1% 0.000
Volume 18,883 22,826 3,943 20.9% 86,558
Daily Pivots for day following 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.286 82.133 81.609
R3 82.031 81.878 81.539
R2 81.776 81.776 81.516
R1 81.623 81.623 81.492 81.572
PP 81.521 81.521 81.521 81.496
S1 81.368 81.368 81.446 81.317
S2 81.266 81.266 81.422
S3 81.011 81.113 81.399
S4 80.756 80.858 81.329
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.583 82.371 81.659
R3 82.238 82.026 81.564
R2 81.893 81.893 81.532
R1 81.681 81.681 81.501 81.615
PP 81.548 81.548 81.548 81.515
S1 81.336 81.336 81.437 81.270
S2 81.203 81.203 81.406
S3 80.858 80.991 81.374
S4 80.513 80.646 81.279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.760 81.415 0.345 0.4% 0.237 0.3% 16% False False 17,311
10 81.775 81.315 0.460 0.6% 0.256 0.3% 33% False False 20,585
20 81.775 80.490 1.285 1.6% 0.245 0.3% 76% False False 21,003
40 81.775 79.770 2.005 2.5% 0.240 0.3% 85% False False 18,845
60 81.775 79.770 2.005 2.5% 0.256 0.3% 85% False False 15,433
80 81.775 79.055 2.720 3.3% 0.257 0.3% 89% False False 11,646
100 81.775 79.055 2.720 3.3% 0.247 0.3% 89% False False 9,332
120 81.775 79.055 2.720 3.3% 0.243 0.3% 89% False False 7,782
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.759
2.618 82.343
1.618 82.088
1.000 81.930
0.618 81.833
HIGH 81.675
0.618 81.578
0.500 81.548
0.382 81.517
LOW 81.420
0.618 81.262
1.000 81.165
1.618 81.007
2.618 80.752
4.250 80.336
Fisher Pivots for day following 15-Aug-2014
Pivot 1 day 3 day
R1 81.548 81.588
PP 81.521 81.548
S1 81.495 81.509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.