ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 18-Aug-2014

Day Change Summary
	Previous	Current
	15-Aug-2014	18-Aug-2014	Change	Change %	Previous Week
Open	81.650	81.500	-0.150	-0.2%	81.470
High	81.675	81.660	-0.015	0.0%	81.760
Low	81.420	81.430	0.010	0.0%	81.415
Close	81.469	81.631	0.162	0.2%	81.469
Range	0.255	0.230	-0.025	-9.8%	0.345
ATR	0.252	0.251	-0.002	-0.6%	0.000
Volume	22,826	11,650	-11,176	-49.0%	86,558

Daily Pivots for day following 18-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.264	82.177	81.758
R3	82.034	81.947	81.694
R2	81.804	81.804	81.673
R1	81.717	81.717	81.652	81.761
PP	81.574	81.574	81.574	81.595
S1	81.487	81.487	81.610	81.531
S2	81.344	81.344	81.589
S3	81.114	81.257	81.568
S4	80.884	81.027	81.505

Weekly Pivots for week ending 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.583	82.371	81.659
R3	82.238	82.026	81.564
R2	81.893	81.893	81.532
R1	81.681	81.681	81.501	81.615
PP	81.548	81.548	81.548	81.515
S1	81.336	81.336	81.437	81.270
S2	81.203	81.203	81.406
S3	80.858	80.991	81.374
S4	80.513	80.646	81.279

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.760	81.415	0.345	0.4%	0.266	0.3%	63%	False	False	17,977
10	81.775	81.315	0.460	0.6%	0.269	0.3%	69%	False	False	20,592
20	81.775	80.610	1.165	1.4%	0.247	0.3%	88%	False	False	21,009
40	81.775	79.770	2.005	2.5%	0.239	0.3%	93%	False	False	18,792
60	81.775	79.770	2.005	2.5%	0.257	0.3%	93%	False	False	15,622
80	81.775	79.055	2.720	3.3%	0.257	0.3%	95%	False	False	11,790
100	81.775	79.055	2.720	3.3%	0.249	0.3%	95%	False	False	9,449
120	81.775	79.055	2.720	3.3%	0.245	0.3%	95%	False	False	7,879

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.064
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	82.638
2.618	82.262
1.618	82.032
1.000	81.890
0.618	81.802
HIGH	81.660
0.618	81.572
0.500	81.545
0.382	81.518
LOW	81.430
0.618	81.288
1.000	81.200
1.618	81.058
2.618	80.828
4.250	80.453

Fisher Pivots for day following 18-Aug-2014
Pivot	1 day	3 day
R1	81.602	81.617
PP	81.574	81.604
S1	81.545	81.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols