ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 19-Aug-2014

Day Change Summary
	Previous	Current
	18-Aug-2014	19-Aug-2014	Change	Change %	Previous Week
Open	81.500	81.650	0.150	0.2%	81.470
High	81.660	81.955	0.295	0.4%	81.760
Low	81.430	81.640	0.210	0.3%	81.415
Close	81.631	81.937	0.306	0.4%	81.469
Range	0.230	0.315	0.085	37.0%	0.345
ATR	0.251	0.256	0.005	2.1%	0.000
Volume	11,650	24,216	12,566	107.9%	86,558

Daily Pivots for day following 19-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.789	82.678	82.110
R3	82.474	82.363	82.024
R2	82.159	82.159	81.995
R1	82.048	82.048	81.966	82.104
PP	81.844	81.844	81.844	81.872
S1	81.733	81.733	81.908	81.789
S2	81.529	81.529	81.879
S3	81.214	81.418	81.850
S4	80.899	81.103	81.764

Weekly Pivots for week ending 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.583	82.371	81.659
R3	82.238	82.026	81.564
R2	81.893	81.893	81.532
R1	81.681	81.681	81.501	81.615
PP	81.548	81.548	81.548	81.515
S1	81.336	81.336	81.437	81.270
S2	81.203	81.203	81.406
S3	80.858	80.991	81.374
S4	80.513	80.646	81.279

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.955	81.415	0.540	0.7%	0.286	0.3%	97%	True	False	19,762
10	81.955	81.315	0.640	0.8%	0.267	0.3%	97%	True	False	20,564
20	81.955	80.805	1.150	1.4%	0.247	0.3%	98%	True	False	20,622
40	81.955	79.770	2.185	2.7%	0.243	0.3%	99%	True	False	19,149
60	81.955	79.770	2.185	2.7%	0.259	0.3%	99%	True	False	16,023
80	81.955	79.055	2.900	3.5%	0.260	0.3%	99%	True	False	12,091
100	81.955	79.055	2.900	3.5%	0.251	0.3%	99%	True	False	9,691
120	81.955	79.055	2.900	3.5%	0.248	0.3%	99%	True	False	8,080

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	83.294
2.618	82.780
1.618	82.465
1.000	82.270
0.618	82.150
HIGH	81.955
0.618	81.835
0.500	81.798
0.382	81.760
LOW	81.640
0.618	81.445
1.000	81.325
1.618	81.130
2.618	80.815
4.250	80.301

Fisher Pivots for day following 19-Aug-2014
Pivot	1 day	3 day
R1	81.891	81.854
PP	81.844	81.771
S1	81.798	81.688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols