ICE US Dollar Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2014
Day Change Summary Previous Current 20-Aug-2014 21-Aug-2014 Change Change % Previous Week Open 81.940 82.290 0.350 0.4% 81.470 High 82.330 82.420 0.090 0.1% 81.760 Low 81.930 82.160 0.230 0.3% 81.415 Close 82.280 82.208 -0.072 -0.1% 81.469 Range 0.400 0.260 -0.140 -35.0% 0.345 ATR 0.266 0.266 0.000 -0.2% 0.000 Volume 22,184 17,390 -4,794 -21.6% 86,558
Daily Pivots for day following 21-Aug-2014 Classic Woodie Camarilla DeMark R4 83.043 82.885 82.351 R3 82.783 82.625 82.280 R2 82.523 82.523 82.256 R1 82.365 82.365 82.232 82.314 PP 82.263 82.263 82.263 82.237 S1 82.105 82.105 82.184 82.054 S2 82.003 82.003 82.160 S3 81.743 81.845 82.137 S4 81.483 81.585 82.065	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 82.583 82.371 81.659 R3 82.238 82.026 81.564 R2 81.893 81.893 81.532 R1 81.681 81.681 81.501 81.615 PP 81.548 81.548 81.548 81.515 S1 81.336 81.336 81.437 81.270 S2 81.203 81.203 81.406 S3 80.858 80.991 81.374 S4 80.513 80.646 81.279
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.420 81.420 1.000 1.2% 0.292 0.4% 79% True False 19,653 10 82.420 81.315 1.105 1.3% 0.275 0.3% 81% True False 18,974 20 82.420 80.900 1.520 1.8% 0.266 0.3% 86% True False 21,023 40 82.420 79.770 2.650 3.2% 0.246 0.3% 92% True False 19,057 60 82.420 79.770 2.650 3.2% 0.262 0.3% 92% True False 16,669 80 82.420 79.055 3.365 4.1% 0.262 0.3% 94% True False 12,585 100 82.420 79.055 3.365 4.1% 0.255 0.3% 94% True False 10,086 120 82.420 79.055 3.365 4.1% 0.248 0.3% 94% True False 8,410
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.056 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 83.525 2.618 83.101 1.618 82.841 1.000 82.680 0.618 82.581 HIGH 82.420 0.618 82.321 0.500 82.290 0.382 82.259 LOW 82.160 0.618 81.999 1.000 81.900 1.618 81.739 2.618 81.479 4.250 81.055
Fisher Pivots for day following 21-Aug-2014 Pivot 1 day 3 day R1 82.290 82.149 PP 82.263 82.089 S1 82.235 82.030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.