ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 22-Aug-2014

Day Change Summary
	Previous	Current
	21-Aug-2014	22-Aug-2014	Change	Change %	Previous Week
Open	82.290	82.235	-0.055	-0.1%	81.500
High	82.420	82.510	0.090	0.1%	82.510
Low	82.160	82.125	-0.035	0.0%	81.430
Close	82.208	82.377	0.169	0.2%	82.377
Range	0.260	0.385	0.125	48.1%	1.080
ATR	0.266	0.274	0.009	3.2%	0.000
Volume	17,390	31,677	14,287	82.2%	107,117

Daily Pivots for day following 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.492	83.320	82.589
R3	83.107	82.935	82.483
R2	82.722	82.722	82.448
R1	82.550	82.550	82.412	82.636
PP	82.337	82.337	82.337	82.381
S1	82.165	82.165	82.342	82.251
S2	81.952	81.952	82.306
S3	81.567	81.780	82.271
S4	81.182	81.395	82.165

Weekly Pivots for week ending 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	85.346	84.941	82.971
R3	84.266	83.861	82.674
R2	83.186	83.186	82.575
R1	82.781	82.781	82.476	82.984
PP	82.106	82.106	82.106	82.207
S1	81.701	81.701	82.278	81.904
S2	81.026	81.026	82.179
S3	79.946	80.621	82.080
S4	78.866	79.541	81.783

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.510	81.430	1.080	1.3%	0.318	0.4%	88%	True	False	21,423
10	82.510	81.415	1.095	1.3%	0.278	0.3%	88%	True	False	19,367
20	82.510	81.065	1.445	1.8%	0.270	0.3%	91%	True	False	21,379
40	82.510	79.770	2.740	3.3%	0.250	0.3%	95%	True	False	19,350
60	82.510	79.770	2.740	3.3%	0.265	0.3%	95%	True	False	17,189
80	82.510	79.055	3.455	4.2%	0.262	0.3%	96%	True	False	12,979
100	82.510	79.055	3.455	4.2%	0.258	0.3%	96%	True	False	10,403
120	82.510	79.055	3.455	4.2%	0.250	0.3%	96%	True	False	8,674

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.146
2.618	83.518
1.618	83.133
1.000	82.895
0.618	82.748
HIGH	82.510
0.618	82.363
0.500	82.318
0.382	82.272
LOW	82.125
0.618	81.887
1.000	81.740
1.618	81.502
2.618	81.117
4.250	80.489

Fisher Pivots for day following 22-Aug-2014
Pivot	1 day	3 day
R1	82.357	82.325
PP	82.337	82.272
S1	82.318	82.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols