ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 25-Aug-2014

Day Change Summary
	Previous	Current
	22-Aug-2014	25-Aug-2014	Change	Change %	Previous Week
Open	82.235	82.620	0.385	0.5%	81.500
High	82.510	82.690	0.180	0.2%	82.510
Low	82.125	82.490	0.365	0.4%	81.430
Close	82.377	82.593	0.216	0.3%	82.377
Range	0.385	0.200	-0.185	-48.1%	1.080
ATR	0.274	0.277	0.003	1.0%	0.000
Volume	31,677	11,956	-19,721	-62.3%	107,117

Daily Pivots for day following 25-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.191	83.092	82.703
R3	82.991	82.892	82.648
R2	82.791	82.791	82.630
R1	82.692	82.692	82.611	82.642
PP	82.591	82.591	82.591	82.566
S1	82.492	82.492	82.575	82.442
S2	82.391	82.391	82.556
S3	82.191	82.292	82.538
S4	81.991	82.092	82.483

Weekly Pivots for week ending 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	85.346	84.941	82.971
R3	84.266	83.861	82.674
R2	83.186	83.186	82.575
R1	82.781	82.781	82.476	82.984
PP	82.106	82.106	82.106	82.207
S1	81.701	81.701	82.278	81.904
S2	81.026	81.026	82.179
S3	79.946	80.621	82.080
S4	78.866	79.541	81.783

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.690	81.640	1.050	1.3%	0.312	0.4%	91%	True	False	21,484
10	82.690	81.415	1.275	1.5%	0.289	0.3%	92%	True	False	19,731
20	82.690	81.085	1.605	1.9%	0.276	0.3%	94%	True	False	21,399
40	82.690	79.770	2.920	3.5%	0.250	0.3%	97%	True	False	19,231
60	82.690	79.770	2.920	3.5%	0.265	0.3%	97%	True	False	17,380
80	82.690	79.055	3.635	4.4%	0.264	0.3%	97%	True	False	13,127
100	82.690	79.055	3.635	4.4%	0.258	0.3%	97%	True	False	10,522
120	82.690	79.055	3.635	4.4%	0.251	0.3%	97%	True	False	8,774

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.069
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	83.540
2.618	83.214
1.618	83.014
1.000	82.890
0.618	82.814
HIGH	82.690
0.618	82.614
0.500	82.590
0.382	82.566
LOW	82.490
0.618	82.366
1.000	82.290
1.618	82.166
2.618	81.966
4.250	81.640

Fisher Pivots for day following 25-Aug-2014
Pivot	1 day	3 day
R1	82.592	82.531
PP	82.591	82.469
S1	82.590	82.408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols