ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 04-Sep-2014

Day Change Summary
	Previous	Current
	03-Sep-2014	04-Sep-2014	Change	Change %	Previous Week
Open	83.005	82.890	-0.115	-0.1%	82.620
High	83.075	83.895	0.820	1.0%	82.790
Low	82.860	82.865	0.005	0.0%	82.340
Close	82.888	83.834	0.946	1.1%	82.783
Range	0.215	1.030	0.815	379.1%	0.450
ATR	0.279	0.333	0.054	19.2%	0.000
Volume	17,194	42,979	25,785	150.0%	87,534

Daily Pivots for day following 04-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	86.621	86.258	84.401
R3	85.591	85.228	84.117
R2	84.561	84.561	84.023
R1	84.198	84.198	83.928	84.380
PP	83.531	83.531	83.531	83.622
S1	83.168	83.168	83.740	83.350
S2	82.501	82.501	83.645
S3	81.471	82.138	83.551
S4	80.441	81.108	83.268

Weekly Pivots for week ending 29-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.988	83.835	83.031
R3	83.538	83.385	82.907
R2	83.088	83.088	82.866
R1	82.935	82.935	82.824	83.012
PP	82.638	82.638	82.638	82.676
S1	82.485	82.485	82.742	82.562
S2	82.188	82.188	82.701
S3	81.738	82.035	82.659
S4	81.288	81.585	82.536

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.895	82.340	1.555	1.9%	0.431	0.5%	96%	True	False	24,018
10	83.895	82.125	1.770	2.1%	0.359	0.4%	97%	True	False	21,707
20	83.895	81.315	2.580	3.1%	0.317	0.4%	98%	True	False	20,858
40	83.895	80.020	3.875	4.6%	0.272	0.3%	98%	True	False	20,146
60	83.895	79.770	4.125	4.9%	0.272	0.3%	99%	True	False	19,510
80	83.895	79.770	4.125	4.9%	0.269	0.3%	99%	True	False	15,055
100	83.895	79.055	4.840	5.8%	0.263	0.3%	99%	True	False	12,075
120	83.895	79.055	4.840	5.8%	0.260	0.3%	99%	True	False	10,072

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.075
Widest range in 146 trading days

Fibonacci Retracements and Extensions
4.250	88.273
2.618	86.592
1.618	85.562
1.000	84.925
0.618	84.532
HIGH	83.895
0.618	83.502
0.500	83.380
0.382	83.258
LOW	82.865
0.618	82.228
1.000	81.835
1.618	81.198
2.618	80.168
4.250	78.488

Fisher Pivots for day following 04-Sep-2014
Pivot	1 day	3 day
R1	83.683	83.669
PP	83.531	83.503
S1	83.380	83.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols