ICE US Dollar Index Future September 2014

Trading Metrics calculated at close of trading on 09-Sep-2014

Day Change Summary
	Previous	Current
	08-Sep-2014	09-Sep-2014	Change	Change %	Previous Week
Open	83.885	84.350	0.465	0.6%	82.780
High	84.380	84.525	0.145	0.2%	83.965
Low	83.820	84.050	0.230	0.3%	82.780
Close	84.241	84.284	0.043	0.1%	83.757
Range	0.560	0.475	-0.085	-15.2%	1.185
ATR	0.357	0.365	0.008	2.4%	0.000
Volume	43,300	43,281	-19	0.0%	119,694

Daily Pivots for day following 09-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	85.711	85.473	84.545
R3	85.236	84.998	84.415
R2	84.761	84.761	84.371
R1	84.523	84.523	84.328	84.405
PP	84.286	84.286	84.286	84.227
S1	84.048	84.048	84.240	83.930
S2	83.811	83.811	84.197
S3	83.336	83.573	84.153
S4	82.861	83.098	84.023

Weekly Pivots for week ending 05-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	87.056	86.591	84.409
R3	85.871	85.406	84.083
R2	84.686	84.686	83.974
R1	84.221	84.221	83.866	84.454
PP	83.501	83.501	83.501	83.617
S1	83.036	83.036	83.648	83.269
S2	82.316	82.316	83.540
S3	81.131	81.851	83.431
S4	79.946	80.666	83.105

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.525	82.860	1.665	2.0%	0.532	0.6%	86%	True	False	37,195
10	84.525	82.340	2.185	2.6%	0.416	0.5%	89%	True	False	28,185
20	84.525	81.415	3.110	3.7%	0.352	0.4%	92%	True	False	23,958
40	84.525	80.175	4.350	5.2%	0.293	0.3%	94%	True	False	22,449
60	84.525	79.770	4.755	5.6%	0.282	0.3%	95%	True	False	20,483
80	84.525	79.770	4.755	5.6%	0.276	0.3%	95%	True	False	16,604
100	84.525	79.055	5.470	6.5%	0.272	0.3%	96%	True	False	13,331
120	84.525	79.055	5.470	6.5%	0.265	0.3%	96%	True	False	11,120

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	86.544
2.618	85.769
1.618	85.294
1.000	85.000
0.618	84.819
HIGH	84.525
0.618	84.344
0.500	84.288
0.382	84.231
LOW	84.050
0.618	83.756
1.000	83.575
1.618	83.281
2.618	82.806
4.250	82.031

Fisher Pivots for day following 09-Sep-2014
Pivot	1 day	3 day
R1	84.288	84.208
PP	84.286	84.131
S1	84.285	84.055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols