NIKKEI 225 Index Future (Globex) September 2014

Trading Metrics calculated at close of trading on 04-Apr-2014

Day Change Summary
	Previous	Current
	03-Apr-2014	04-Apr-2014	Change	Change %	Previous Week
Open	15,165	15,150	-15	-0.1%	14,920
High	15,175	15,200	25	0.2%	15,200
Low	15,165	15,000	-165	-1.1%	14,920
Close	15,175	15,000	-175	-1.2%	15,000
Range	10	200	190	1,900.0%	280
ATR
Volume	4	1	-3	-75.0%	11

Daily Pivots for day following 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,667	15,533	15,110
R3	15,467	15,333	15,055
R2	15,267	15,267	15,037
R1	15,133	15,133	15,018	15,100
PP	15,067	15,067	15,067	15,050
S1	14,933	14,933	14,982	14,900
S2	14,867	14,867	14,963
S3	14,667	14,733	14,945
S4	14,467	14,533	14,890

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,880	15,720	15,154
R3	15,600	15,440	15,077
R2	15,320	15,320	15,051
R1	15,160	15,160	15,026	15,240
PP	15,040	15,040	15,040	15,080
S1	14,880	14,880	14,974	14,960
S2	14,760	14,760	14,949
S3	14,480	14,600	14,923
S4	14,200	14,320	14,846

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,200	14,920	280	1.9%	54	0.4%	29%	True	False	2
10	15,200	14,405	795	5.3%	56	0.4%	75%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	16,050
2.618	15,724
1.618	15,524
1.000	15,400
0.618	15,324
HIGH	15,200
0.618	15,124
0.500	15,100
0.382	15,077
LOW	15,000
0.618	14,877
1.000	14,800
1.618	14,677
2.618	14,477
4.250	14,150

Fisher Pivots for day following 04-Apr-2014
Pivot	1 day	3 day
R1	15,100	15,100
PP	15,067	15,067
S1	15,033	15,033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols