NIKKEI 225 Index Future (Globex) September 2014

Trading Metrics calculated at close of trading on 07-Apr-2014

Day Change Summary
	Previous	Current
	04-Apr-2014	07-Apr-2014	Change	Change %	Previous Week
Open	15,150	14,885	-265	-1.7%	14,920
High	15,200	14,885	-315	-2.1%	15,200
Low	15,000	14,840	-160	-1.1%	14,920
Close	15,000	14,840	-160	-1.1%	15,000
Range	200	45	-155	-77.5%	280
ATR
Volume	1	53	52	5,200.0%	11

Daily Pivots for day following 07-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	14,990	14,960	14,865
R3	14,945	14,915	14,853
R2	14,900	14,900	14,848
R1	14,870	14,870	14,844	14,863
PP	14,855	14,855	14,855	14,851
S1	14,825	14,825	14,836	14,818
S2	14,810	14,810	14,832
S3	14,765	14,780	14,828
S4	14,720	14,735	14,815

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,880	15,720	15,154
R3	15,600	15,440	15,077
R2	15,320	15,320	15,051
R1	15,160	15,160	15,026	15,240
PP	15,040	15,040	15,040	15,080
S1	14,880	14,880	14,974	14,960
S2	14,760	14,760	14,949
S3	14,480	14,600	14,923
S4	14,200	14,320	14,846

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,200	14,840	360	2.4%	63	0.4%	0%	False	True	12
10	15,200	14,405	795	5.4%	49	0.3%	55%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,076
2.618	15,003
1.618	14,958
1.000	14,930
0.618	14,913
HIGH	14,885
0.618	14,868
0.500	14,863
0.382	14,857
LOW	14,840
0.618	14,812
1.000	14,795
1.618	14,767
2.618	14,722
4.250	14,649

Fisher Pivots for day following 07-Apr-2014
Pivot	1 day	3 day
R1	14,863	15,020
PP	14,855	14,960
S1	14,848	14,900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols