NIKKEI 225 Index Future (Globex) September 2014

Trading Metrics calculated at close of trading on 09-Apr-2014

Day Change Summary
	Previous	Current
	08-Apr-2014	09-Apr-2014	Change	Change %	Previous Week
Open	14,480	14,480	0	0.0%	14,920
High	14,480	14,625	145	1.0%	15,200
Low	14,480	14,480	0	0.0%	14,920
Close	14,480	14,625	145	1.0%	15,000
Range	0	145	145		280
ATR	146	146	0	0.0%	0
Volume	4	4	0	0.0%	11

Daily Pivots for day following 09-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,012	14,963	14,705
R3	14,867	14,818	14,665
R2	14,722	14,722	14,652
R1	14,673	14,673	14,638	14,698
PP	14,577	14,577	14,577	14,589
S1	14,528	14,528	14,612	14,553
S2	14,432	14,432	14,599
S3	14,287	14,383	14,585
S4	14,142	14,238	14,545

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,880	15,720	15,154
R3	15,600	15,440	15,077
R2	15,320	15,320	15,051
R1	15,160	15,160	15,026	15,240
PP	15,040	15,040	15,040	15,080
S1	14,880	14,880	14,974	14,960
S2	14,760	14,760	14,949
S3	14,480	14,600	14,923
S4	14,200	14,320	14,846

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,200	14,480	720	4.9%	80	0.5%	20%	False	True	13
10	15,200	14,480	720	4.9%	64	0.4%	20%	False	True	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,241
2.618	15,005
1.618	14,860
1.000	14,770
0.618	14,715
HIGH	14,625
0.618	14,570
0.500	14,553
0.382	14,536
LOW	14,480
0.618	14,391
1.000	14,335
1.618	14,246
2.618	14,101
4.250	13,864

Fisher Pivots for day following 09-Apr-2014
Pivot	1 day	3 day
R1	14,601	14,683
PP	14,577	14,663
S1	14,553	14,644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols