NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 14-Apr-2014
Day Change Summary
Previous Current
11-Apr-2014 14-Apr-2014 Change Change % Previous Week
Open 14,010 13,970 -40 -0.3% 14,885
High 14,010 14,210 200 1.4% 14,885
Low 14,010 13,970 -40 -0.3% 14,010
Close 14,010 14,210 200 1.4% 14,010
Range 0 240 240 875
ATR 167 172 5 3.1% 0
Volume 1 1 0 0.0% 63
Daily Pivots for day following 14-Apr-2014
Classic Woodie Camarilla DeMark
R4 14,850 14,770 14,342
R3 14,610 14,530 14,276
R2 14,370 14,370 14,254
R1 14,290 14,290 14,232 14,330
PP 14,130 14,130 14,130 14,150
S1 14,050 14,050 14,188 14,090
S2 13,890 13,890 14,166
S3 13,650 13,810 14,144
S4 13,410 13,570 14,078
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,927 16,343 14,491
R3 16,052 15,468 14,251
R2 15,177 15,177 14,171
R1 14,593 14,593 14,090 14,448
PP 14,302 14,302 14,302 14,229
S1 13,718 13,718 13,930 13,573
S2 13,427 13,427 13,850
S3 12,552 12,843 13,770
S4 11,677 11,968 13,529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,625 13,970 655 4.6% 77 0.5% 37% False True 2
10 15,200 13,970 1,230 8.7% 70 0.5% 20% False True 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 15,230
2.618 14,838
1.618 14,598
1.000 14,450
0.618 14,358
HIGH 14,210
0.618 14,118
0.500 14,090
0.382 14,062
LOW 13,970
0.618 13,822
1.000 13,730
1.618 13,582
2.618 13,342
4.250 12,950
Fisher Pivots for day following 14-Apr-2014
Pivot 1 day 3 day
R1 14,170 14,170
PP 14,130 14,130
S1 14,090 14,090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.