NIKKEI 225 Index Future (Globex) September 2014

Trading Metrics calculated at close of trading on 14-Apr-2014

Day Change Summary
	Previous	Current
	11-Apr-2014	14-Apr-2014	Change	Change %	Previous Week
Open	14,010	13,970	-40	-0.3%	14,885
High	14,010	14,210	200	1.4%	14,885
Low	14,010	13,970	-40	-0.3%	14,010
Close	14,010	14,210	200	1.4%	14,010
Range	0	240	240		875
ATR	167	172	5	3.1%	0
Volume	1	1	0	0.0%	63

Daily Pivots for day following 14-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	14,850	14,770	14,342
R3	14,610	14,530	14,276
R2	14,370	14,370	14,254
R1	14,290	14,290	14,232	14,330
PP	14,130	14,130	14,130	14,150
S1	14,050	14,050	14,188	14,090
S2	13,890	13,890	14,166
S3	13,650	13,810	14,144
S4	13,410	13,570	14,078

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,927	16,343	14,491
R3	16,052	15,468	14,251
R2	15,177	15,177	14,171
R1	14,593	14,593	14,090	14,448
PP	14,302	14,302	14,302	14,229
S1	13,718	13,718	13,930	13,573
S2	13,427	13,427	13,850
S3	12,552	12,843	13,770
S4	11,677	11,968	13,529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,625	13,970	655	4.6%	77	0.5%	37%	False	True	2
10	15,200	13,970	1,230	8.7%	70	0.5%	20%	False	True	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	15,230
2.618	14,838
1.618	14,598
1.000	14,450
0.618	14,358
HIGH	14,210
0.618	14,118
0.500	14,090
0.382	14,062
LOW	13,970
0.618	13,822
1.000	13,730
1.618	13,582
2.618	13,342
4.250	12,950

Fisher Pivots for day following 14-Apr-2014
Pivot	1 day	3 day
R1	14,170	14,170
PP	14,130	14,130
S1	14,090	14,090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols