NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 16-Apr-2014
Day Change Summary
Previous Current
15-Apr-2014 16-Apr-2014 Change Change % Previous Week
Open 14,215 14,520 305 2.1% 14,885
High 14,215 14,565 350 2.5% 14,885
Low 14,215 14,520 305 2.1% 14,010
Close 14,215 14,565 350 2.5% 14,010
Range 0 45 45 875
ATR 160 174 14 8.4% 0
Volume 4 4 0 0.0% 63
Daily Pivots for day following 16-Apr-2014
Classic Woodie Camarilla DeMark
R4 14,685 14,670 14,590
R3 14,640 14,625 14,578
R2 14,595 14,595 14,573
R1 14,580 14,580 14,569 14,588
PP 14,550 14,550 14,550 14,554
S1 14,535 14,535 14,561 14,543
S2 14,505 14,505 14,557
S3 14,460 14,490 14,553
S4 14,415 14,445 14,540
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,927 16,343 14,491
R3 16,052 15,468 14,251
R2 15,177 15,177 14,171
R1 14,593 14,593 14,090 14,448
PP 14,302 14,302 14,302 14,229
S1 13,718 13,718 13,930 13,573
S2 13,427 13,427 13,850
S3 12,552 12,843 13,770
S4 11,677 11,968 13,529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,565 13,970 595 4.1% 57 0.4% 100% True False 2
10 15,200 13,970 1,230 8.4% 69 0.5% 48% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,756
2.618 14,683
1.618 14,638
1.000 14,610
0.618 14,593
HIGH 14,565
0.618 14,548
0.500 14,543
0.382 14,537
LOW 14,520
0.618 14,492
1.000 14,475
1.618 14,447
2.618 14,402
4.250 14,329
Fisher Pivots for day following 16-Apr-2014
Pivot 1 day 3 day
R1 14,558 14,466
PP 14,550 14,367
S1 14,543 14,268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.