NIKKEI 225 Index Future (Globex) September 2014

Trading Metrics calculated at close of trading on 16-Apr-2014

Day Change Summary
	Previous	Current
	15-Apr-2014	16-Apr-2014	Change	Change %	Previous Week
Open	14,215	14,520	305	2.1%	14,885
High	14,215	14,565	350	2.5%	14,885
Low	14,215	14,520	305	2.1%	14,010
Close	14,215	14,565	350	2.5%	14,010
Range	0	45	45		875
ATR	160	174	14	8.4%	0
Volume	4	4	0	0.0%	63

Daily Pivots for day following 16-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	14,685	14,670	14,590
R3	14,640	14,625	14,578
R2	14,595	14,595	14,573
R1	14,580	14,580	14,569	14,588
PP	14,550	14,550	14,550	14,554
S1	14,535	14,535	14,561	14,543
S2	14,505	14,505	14,557
S3	14,460	14,490	14,553
S4	14,415	14,445	14,540

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,927	16,343	14,491
R3	16,052	15,468	14,251
R2	15,177	15,177	14,171
R1	14,593	14,593	14,090	14,448
PP	14,302	14,302	14,302	14,229
S1	13,718	13,718	13,930	13,573
S2	13,427	13,427	13,850
S3	12,552	12,843	13,770
S4	11,677	11,968	13,529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,565	13,970	595	4.1%	57	0.4%	100%	True	False	2
10	15,200	13,970	1,230	8.4%	69	0.5%	48%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,756
2.618	14,683
1.618	14,638
1.000	14,610
0.618	14,593
HIGH	14,565
0.618	14,548
0.500	14,543
0.382	14,537
LOW	14,520
0.618	14,492
1.000	14,475
1.618	14,447
2.618	14,402
4.250	14,329

Fisher Pivots for day following 16-Apr-2014
Pivot	1 day	3 day
R1	14,558	14,466
PP	14,550	14,367
S1	14,543	14,268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols