NIKKEI 225 Index Future (Globex) September 2014

Trading Metrics calculated at close of trading on 17-Apr-2014

Day Change Summary
	Previous	Current
	16-Apr-2014	17-Apr-2014	Change	Change %	Previous Week
Open	14,520	14,480	-40	-0.3%	14,885
High	14,565	14,595	30	0.2%	14,885
Low	14,520	14,480	-40	-0.3%	14,010
Close	14,565	14,595	30	0.2%	14,010
Range	45	115	70	155.6%	875
ATR	174	170	-4	-2.4%	0
Volume	4	1	-3	-75.0%	63

Daily Pivots for day following 17-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	14,902	14,863	14,658
R3	14,787	14,748	14,627
R2	14,672	14,672	14,616
R1	14,633	14,633	14,606	14,653
PP	14,557	14,557	14,557	14,566
S1	14,518	14,518	14,585	14,538
S2	14,442	14,442	14,574
S3	14,327	14,403	14,564
S4	14,212	14,288	14,532

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,927	16,343	14,491
R3	16,052	15,468	14,251
R2	15,177	15,177	14,171
R1	14,593	14,593	14,090	14,448
PP	14,302	14,302	14,302	14,229
S1	13,718	13,718	13,930	13,573
S2	13,427	13,427	13,850
S3	12,552	12,843	13,770
S4	11,677	11,968	13,529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,595	13,970	625	4.3%	80	0.5%	100%	True	False	2
10	15,200	13,970	1,230	8.4%	79	0.5%	51%	False	False	7
20	15,200	13,970	1,230	8.4%	58	0.4%	51%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,084
2.618	14,896
1.618	14,781
1.000	14,710
0.618	14,666
HIGH	14,595
0.618	14,551
0.500	14,538
0.382	14,524
LOW	14,480
0.618	14,409
1.000	14,365
1.618	14,294
2.618	14,179
4.250	13,991

Fisher Pivots for day following 17-Apr-2014
Pivot	1 day	3 day
R1	14,576	14,532
PP	14,557	14,468
S1	14,538	14,405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols