NIKKEI 225 Index Future (Globex) September 2014

Trading Metrics calculated at close of trading on 21-Apr-2014

Day Change Summary
	Previous	Current
	17-Apr-2014	21-Apr-2014	Change	Change %	Previous Week
Open	14,480	14,660	180	1.2%	13,970
High	14,595	14,660	65	0.4%	14,595
Low	14,480	14,660	180	1.2%	13,970
Close	14,595	14,660	65	0.4%	14,595
Range	115	0	-115	-100.0%	625
ATR	170	162	-7	-4.4%	0
Volume	1	1	0	0.0%	10

Daily Pivots for day following 21-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	14,660	14,660	14,660
R3	14,660	14,660	14,660
R2	14,660	14,660	14,660
R1	14,660	14,660	14,660	14,660
PP	14,660	14,660	14,660	14,660
S1	14,660	14,660	14,660	14,660
S2	14,660	14,660	14,660
S3	14,660	14,660	14,660
S4	14,660	14,660	14,660

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,262	16,053	14,939
R3	15,637	15,428	14,767
R2	15,012	15,012	14,710
R1	14,803	14,803	14,652	14,908
PP	14,387	14,387	14,387	14,439
S1	14,178	14,178	14,538	14,283
S2	13,762	13,762	14,481
S3	13,137	13,553	14,423
S4	12,512	12,928	14,251

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,660	13,970	690	4.7%	80	0.5%	100%	True	False	2
10	14,885	13,970	915	6.2%	59	0.4%	75%	False	False	7
20	15,200	13,970	1,230	8.4%	58	0.4%	56%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,660
2.618	14,660
1.618	14,660
1.000	14,660
0.618	14,660
HIGH	14,660
0.618	14,660
0.500	14,660
0.382	14,660
LOW	14,660
0.618	14,660
1.000	14,660
1.618	14,660
2.618	14,660
4.250	14,660

Fisher Pivots for day following 21-Apr-2014
Pivot	1 day	3 day
R1	14,660	14,630
PP	14,660	14,600
S1	14,660	14,570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols