NIKKEI 225 Index Future (Globex) September 2014

Trading Metrics calculated at close of trading on 25-Apr-2014

Day Change Summary
	Previous	Current
	24-Apr-2014	25-Apr-2014	Change	Change %	Previous Week
Open	14,515	14,425	-90	-0.6%	14,660
High	14,515	14,425	-90	-0.6%	14,660
Low	14,515	14,425	-90	-0.6%	14,425
Close	14,515	14,425	-90	-0.6%	14,425
Range
ATR	141	137	-4	-2.6%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	14,425	14,425	14,425
R3	14,425	14,425	14,425
R2	14,425	14,425	14,425
R1	14,425	14,425	14,425	14,425
PP	14,425	14,425	14,425	14,425
S1	14,425	14,425	14,425	14,425
S2	14,425	14,425	14,425
S3	14,425	14,425	14,425
S4	14,425	14,425	14,425

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,208	15,052	14,554
R3	14,973	14,817	14,490
R2	14,738	14,738	14,468
R1	14,582	14,582	14,447	14,543
PP	14,503	14,503	14,503	14,484
S1	14,347	14,347	14,404	14,308
S2	14,268	14,268	14,382
S3	14,033	14,112	14,361
S4	13,798	13,877	14,296

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,660	14,425	235	1.6%	0	0.0%	0%	False	True	1
10	14,660	13,970	690	4.8%	40	0.3%	66%	False	False	1
20	15,200	13,970	1,230	8.5%	52	0.4%	37%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	14,425
2.618	14,425
1.618	14,425
1.000	14,425
0.618	14,425
HIGH	14,425
0.618	14,425
0.500	14,425
0.382	14,425
LOW	14,425
0.618	14,425
1.000	14,425
1.618	14,425
2.618	14,425
4.250	14,425

Fisher Pivots for day following 25-Apr-2014
Pivot	1 day	3 day
R1	14,425	14,513
PP	14,425	14,483
S1	14,425	14,454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols