NIKKEI 225 Index Future (Globex) September 2014

Trading Metrics calculated at close of trading on 30-Apr-2014

Day Change Summary
	Previous	Current
	29-Apr-2014	30-Apr-2014	Change	Change %	Previous Week
Open	14,550	14,370	-180	-1.2%	14,660
High	14,550	14,380	-170	-1.2%	14,660
Low	14,545	14,370	-175	-1.2%	14,425
Close	14,545	14,380	-165	-1.1%	14,425
Range	5	10	5	100.0%	235
ATR	127	130	3	2.7%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 30-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	14,407	14,403	14,386
R3	14,397	14,393	14,383
R2	14,387	14,387	14,382
R1	14,383	14,383	14,381	14,385
PP	14,377	14,377	14,377	14,378
S1	14,373	14,373	14,379	14,375
S2	14,367	14,367	14,378
S3	14,357	14,363	14,377
S4	14,347	14,353	14,375

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,208	15,052	14,554
R3	14,973	14,817	14,490
R2	14,738	14,738	14,468
R1	14,582	14,582	14,447	14,543
PP	14,503	14,503	14,503	14,484
S1	14,347	14,347	14,404	14,308
S2	14,268	14,268	14,382
S3	14,033	14,112	14,361
S4	13,798	13,877	14,296

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,550	14,370	180	1.3%	3	0.0%	6%	False	True	1
10	14,660	14,370	290	2.0%	18	0.1%	3%	False	True	1
20	15,200	13,970	1,230	8.6%	44	0.3%	33%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	14,423
2.618	14,406
1.618	14,396
1.000	14,390
0.618	14,386
HIGH	14,380
0.618	14,376
0.500	14,375
0.382	14,374
LOW	14,370
0.618	14,364
1.000	14,360
1.618	14,354
2.618	14,344
4.250	14,328

Fisher Pivots for day following 30-Apr-2014
Pivot	1 day	3 day
R1	14,378	14,460
PP	14,377	14,433
S1	14,375	14,407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols