NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 30-Apr-2014
Day Change Summary
Previous Current
29-Apr-2014 30-Apr-2014 Change Change % Previous Week
Open 14,550 14,370 -180 -1.2% 14,660
High 14,550 14,380 -170 -1.2% 14,660
Low 14,545 14,370 -175 -1.2% 14,425
Close 14,545 14,380 -165 -1.1% 14,425
Range 5 10 5 100.0% 235
ATR 127 130 3 2.7% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 30-Apr-2014
Classic Woodie Camarilla DeMark
R4 14,407 14,403 14,386
R3 14,397 14,393 14,383
R2 14,387 14,387 14,382
R1 14,383 14,383 14,381 14,385
PP 14,377 14,377 14,377 14,378
S1 14,373 14,373 14,379 14,375
S2 14,367 14,367 14,378
S3 14,357 14,363 14,377
S4 14,347 14,353 14,375
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 15,208 15,052 14,554
R3 14,973 14,817 14,490
R2 14,738 14,738 14,468
R1 14,582 14,582 14,447 14,543
PP 14,503 14,503 14,503 14,484
S1 14,347 14,347 14,404 14,308
S2 14,268 14,268 14,382
S3 14,033 14,112 14,361
S4 13,798 13,877 14,296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,550 14,370 180 1.3% 3 0.0% 6% False True 1
10 14,660 14,370 290 2.0% 18 0.1% 3% False True 1
20 15,200 13,970 1,230 8.6% 44 0.3% 33% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 14,423
2.618 14,406
1.618 14,396
1.000 14,390
0.618 14,386
HIGH 14,380
0.618 14,376
0.500 14,375
0.382 14,374
LOW 14,370
0.618 14,364
1.000 14,360
1.618 14,354
2.618 14,344
4.250 14,328
Fisher Pivots for day following 30-Apr-2014
Pivot 1 day 3 day
R1 14,378 14,460
PP 14,377 14,433
S1 14,375 14,407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.