NIKKEI 225 Index Future (Globex) September 2014

Trading Metrics calculated at close of trading on 02-May-2014

Day Change Summary
	Previous	Current
	01-May-2014	02-May-2014	Change	Change %	Previous Week
Open	14,545	14,580	35	0.2%	14,490
High	14,545	14,605	60	0.4%	14,605
Low	14,545	14,455	-90	-0.6%	14,370
Close	14,545	14,455	-90	-0.6%	14,455
Range	0	150	150		235
ATR	133	134	1	0.9%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	14,955	14,855	14,538
R3	14,805	14,705	14,496
R2	14,655	14,655	14,483
R1	14,555	14,555	14,469	14,530
PP	14,505	14,505	14,505	14,493
S1	14,405	14,405	14,441	14,380
S2	14,355	14,355	14,428
S3	14,205	14,255	14,414
S4	14,055	14,105	14,373

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,182	15,053	14,584
R3	14,947	14,818	14,520
R2	14,712	14,712	14,498
R1	14,583	14,583	14,477	14,530
PP	14,477	14,477	14,477	14,450
S1	14,348	14,348	14,434	14,295
S2	14,242	14,242	14,412
S3	14,007	14,113	14,391
S4	13,772	13,878	14,326

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,605	14,370	235	1.6%	33	0.2%	36%	True	False	1
10	14,660	14,370	290	2.0%	17	0.1%	29%	False	False	1
20	15,200	13,970	1,230	8.5%	48	0.3%	39%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	15,243
2.618	14,998
1.618	14,848
1.000	14,755
0.618	14,698
HIGH	14,605
0.618	14,548
0.500	14,530
0.382	14,512
LOW	14,455
0.618	14,362
1.000	14,305
1.618	14,212
2.618	14,062
4.250	13,818

Fisher Pivots for day following 02-May-2014
Pivot	1 day	3 day
R1	14,530	14,488
PP	14,505	14,477
S1	14,480	14,466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols