NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 02-May-2014
Day Change Summary
Previous Current
01-May-2014 02-May-2014 Change Change % Previous Week
Open 14,545 14,580 35 0.2% 14,490
High 14,545 14,605 60 0.4% 14,605
Low 14,545 14,455 -90 -0.6% 14,370
Close 14,545 14,455 -90 -0.6% 14,455
Range 0 150 150 235
ATR 133 134 1 0.9% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 02-May-2014
Classic Woodie Camarilla DeMark
R4 14,955 14,855 14,538
R3 14,805 14,705 14,496
R2 14,655 14,655 14,483
R1 14,555 14,555 14,469 14,530
PP 14,505 14,505 14,505 14,493
S1 14,405 14,405 14,441 14,380
S2 14,355 14,355 14,428
S3 14,205 14,255 14,414
S4 14,055 14,105 14,373
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 15,182 15,053 14,584
R3 14,947 14,818 14,520
R2 14,712 14,712 14,498
R1 14,583 14,583 14,477 14,530
PP 14,477 14,477 14,477 14,450
S1 14,348 14,348 14,434 14,295
S2 14,242 14,242 14,412
S3 14,007 14,113 14,391
S4 13,772 13,878 14,326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,605 14,370 235 1.6% 33 0.2% 36% True False 1
10 14,660 14,370 290 2.0% 17 0.1% 29% False False 1
20 15,200 13,970 1,230 8.5% 48 0.3% 39% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 15,243
2.618 14,998
1.618 14,848
1.000 14,755
0.618 14,698
HIGH 14,605
0.618 14,548
0.500 14,530
0.382 14,512
LOW 14,455
0.618 14,362
1.000 14,305
1.618 14,212
2.618 14,062
4.250 13,818
Fisher Pivots for day following 02-May-2014
Pivot 1 day 3 day
R1 14,530 14,488
PP 14,505 14,477
S1 14,480 14,466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.