NIKKEI 225 Index Future (Globex) September 2014

Trading Metrics calculated at close of trading on 05-May-2014

Day Change Summary
	Previous	Current
	02-May-2014	05-May-2014	Change	Change %	Previous Week
Open	14,580	14,505	-75	-0.5%	14,490
High	14,605	14,505	-100	-0.7%	14,605
Low	14,455	14,405	-50	-0.3%	14,370
Close	14,455	14,405	-50	-0.3%	14,455
Range	150	100	-50	-33.3%	235
ATR	134	132	-2	-1.8%	0
Volume	1	4	3	300.0%	5

Daily Pivots for day following 05-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	14,738	14,672	14,460
R3	14,638	14,572	14,433
R2	14,538	14,538	14,423
R1	14,472	14,472	14,414	14,455
PP	14,438	14,438	14,438	14,430
S1	14,372	14,372	14,396	14,355
S2	14,338	14,338	14,387
S3	14,238	14,272	14,378
S4	14,138	14,172	14,350

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,182	15,053	14,584
R3	14,947	14,818	14,520
R2	14,712	14,712	14,498
R1	14,583	14,583	14,477	14,530
PP	14,477	14,477	14,477	14,450
S1	14,348	14,348	14,434	14,295
S2	14,242	14,242	14,412
S3	14,007	14,113	14,391
S4	13,772	13,878	14,326

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,605	14,370	235	1.6%	53	0.4%	15%	False	False	1
10	14,605	14,370	235	1.6%	27	0.2%	15%	False	False	1
20	14,885	13,970	915	6.4%	43	0.3%	48%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,930
2.618	14,767
1.618	14,667
1.000	14,605
0.618	14,567
HIGH	14,505
0.618	14,467
0.500	14,455
0.382	14,443
LOW	14,405
0.618	14,343
1.000	14,305
1.618	14,243
2.618	14,143
4.250	13,980

Fisher Pivots for day following 05-May-2014
Pivot	1 day	3 day
R1	14,455	14,505
PP	14,438	14,472
S1	14,422	14,438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols