NIKKEI 225 Index Future (Globex) September 2014

Trading Metrics calculated at close of trading on 06-May-2014

Day Change Summary
	Previous	Current
	05-May-2014	06-May-2014	Change	Change %	Previous Week
Open	14,505	14,440	-65	-0.4%	14,490
High	14,505	14,440	-65	-0.4%	14,605
Low	14,405	14,315	-90	-0.6%	14,370
Close	14,405	14,315	-90	-0.6%	14,455
Range	100	125	25	25.0%	235
ATR	132	131	0	-0.4%	0
Volume	4	1	-3	-75.0%	5

Daily Pivots for day following 06-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	14,732	14,648	14,384
R3	14,607	14,523	14,350
R2	14,482	14,482	14,338
R1	14,398	14,398	14,327	14,378
PP	14,357	14,357	14,357	14,346
S1	14,273	14,273	14,304	14,253
S2	14,232	14,232	14,292
S3	14,107	14,148	14,281
S4	13,982	14,023	14,246

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,182	15,053	14,584
R3	14,947	14,818	14,520
R2	14,712	14,712	14,498
R1	14,583	14,583	14,477	14,530
PP	14,477	14,477	14,477	14,450
S1	14,348	14,348	14,434	14,295
S2	14,242	14,242	14,412
S3	14,007	14,113	14,391
S4	13,772	13,878	14,326

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,605	14,315	290	2.0%	77	0.5%	0%	False	True	1
10	14,605	14,315	290	2.0%	39	0.3%	0%	False	True	1
20	14,660	13,970	690	4.8%	47	0.3%	50%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,971
2.618	14,767
1.618	14,642
1.000	14,565
0.618	14,517
HIGH	14,440
0.618	14,392
0.500	14,378
0.382	14,363
LOW	14,315
0.618	14,238
1.000	14,190
1.618	14,113
2.618	13,988
4.250	13,784

Fisher Pivots for day following 06-May-2014
Pivot	1 day	3 day
R1	14,378	14,460
PP	14,357	14,412
S1	14,336	14,363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols