NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 06-May-2014
Day Change Summary
Previous Current
05-May-2014 06-May-2014 Change Change % Previous Week
Open 14,505 14,440 -65 -0.4% 14,490
High 14,505 14,440 -65 -0.4% 14,605
Low 14,405 14,315 -90 -0.6% 14,370
Close 14,405 14,315 -90 -0.6% 14,455
Range 100 125 25 25.0% 235
ATR 132 131 0 -0.4% 0
Volume 4 1 -3 -75.0% 5
Daily Pivots for day following 06-May-2014
Classic Woodie Camarilla DeMark
R4 14,732 14,648 14,384
R3 14,607 14,523 14,350
R2 14,482 14,482 14,338
R1 14,398 14,398 14,327 14,378
PP 14,357 14,357 14,357 14,346
S1 14,273 14,273 14,304 14,253
S2 14,232 14,232 14,292
S3 14,107 14,148 14,281
S4 13,982 14,023 14,246
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 15,182 15,053 14,584
R3 14,947 14,818 14,520
R2 14,712 14,712 14,498
R1 14,583 14,583 14,477 14,530
PP 14,477 14,477 14,477 14,450
S1 14,348 14,348 14,434 14,295
S2 14,242 14,242 14,412
S3 14,007 14,113 14,391
S4 13,772 13,878 14,326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,605 14,315 290 2.0% 77 0.5% 0% False True 1
10 14,605 14,315 290 2.0% 39 0.3% 0% False True 1
20 14,660 13,970 690 4.8% 47 0.3% 50% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,971
2.618 14,767
1.618 14,642
1.000 14,565
0.618 14,517
HIGH 14,440
0.618 14,392
0.500 14,378
0.382 14,363
LOW 14,315
0.618 14,238
1.000 14,190
1.618 14,113
2.618 13,988
4.250 13,784
Fisher Pivots for day following 06-May-2014
Pivot 1 day 3 day
R1 14,378 14,460
PP 14,357 14,412
S1 14,336 14,363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.