NIKKEI 225 Index Future (Globex) September 2014

Trading Metrics calculated at close of trading on 07-May-2014

Day Change Summary
	Previous	Current
	06-May-2014	07-May-2014	Change	Change %	Previous Week
Open	14,440	14,155	-285	-2.0%	14,490
High	14,440	14,285	-155	-1.1%	14,605
Low	14,315	14,130	-185	-1.3%	14,370
Close	14,315	14,285	-30	-0.2%	14,455
Range	125	155	30	24.0%	235
ATR	131	135	4	2.9%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 07-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	14,698	14,647	14,370
R3	14,543	14,492	14,328
R2	14,388	14,388	14,314
R1	14,337	14,337	14,299	14,363
PP	14,233	14,233	14,233	14,246
S1	14,182	14,182	14,271	14,208
S2	14,078	14,078	14,257
S3	13,923	14,027	14,243
S4	13,768	13,872	14,200

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,182	15,053	14,584
R3	14,947	14,818	14,520
R2	14,712	14,712	14,498
R1	14,583	14,583	14,477	14,530
PP	14,477	14,477	14,477	14,450
S1	14,348	14,348	14,434	14,295
S2	14,242	14,242	14,412
S3	14,007	14,113	14,391
S4	13,772	13,878	14,326

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,605	14,130	475	3.3%	106	0.7%	33%	False	True	1
10	14,605	14,130	475	3.3%	55	0.4%	33%	False	True	1
20	14,660	13,970	690	4.8%	55	0.4%	46%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	14,944
2.618	14,691
1.618	14,536
1.000	14,440
0.618	14,381
HIGH	14,285
0.618	14,226
0.500	14,208
0.382	14,189
LOW	14,130
0.618	14,034
1.000	13,975
1.618	13,879
2.618	13,724
4.250	13,471

Fisher Pivots for day following 07-May-2014
Pivot	1 day	3 day
R1	14,259	14,318
PP	14,233	14,307
S1	14,208	14,296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols