NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 07-May-2014
Day Change Summary
Previous Current
06-May-2014 07-May-2014 Change Change % Previous Week
Open 14,440 14,155 -285 -2.0% 14,490
High 14,440 14,285 -155 -1.1% 14,605
Low 14,315 14,130 -185 -1.3% 14,370
Close 14,315 14,285 -30 -0.2% 14,455
Range 125 155 30 24.0% 235
ATR 131 135 4 2.9% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 07-May-2014
Classic Woodie Camarilla DeMark
R4 14,698 14,647 14,370
R3 14,543 14,492 14,328
R2 14,388 14,388 14,314
R1 14,337 14,337 14,299 14,363
PP 14,233 14,233 14,233 14,246
S1 14,182 14,182 14,271 14,208
S2 14,078 14,078 14,257
S3 13,923 14,027 14,243
S4 13,768 13,872 14,200
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 15,182 15,053 14,584
R3 14,947 14,818 14,520
R2 14,712 14,712 14,498
R1 14,583 14,583 14,477 14,530
PP 14,477 14,477 14,477 14,450
S1 14,348 14,348 14,434 14,295
S2 14,242 14,242 14,412
S3 14,007 14,113 14,391
S4 13,772 13,878 14,326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,605 14,130 475 3.3% 106 0.7% 33% False True 1
10 14,605 14,130 475 3.3% 55 0.4% 33% False True 1
20 14,660 13,970 690 4.8% 55 0.4% 46% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 14,944
2.618 14,691
1.618 14,536
1.000 14,440
0.618 14,381
HIGH 14,285
0.618 14,226
0.500 14,208
0.382 14,189
LOW 14,130
0.618 14,034
1.000 13,975
1.618 13,879
2.618 13,724
4.250 13,471
Fisher Pivots for day following 07-May-2014
Pivot 1 day 3 day
R1 14,259 14,318
PP 14,233 14,307
S1 14,208 14,296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.