NIKKEI 225 Index Future (Globex) September 2014

Trading Metrics calculated at close of trading on 08-May-2014

Day Change Summary
	Previous	Current
	07-May-2014	08-May-2014	Change	Change %	Previous Week
Open	14,155	14,215	60	0.4%	14,490
High	14,285	14,265	-20	-0.1%	14,605
Low	14,130	14,165	35	0.2%	14,370
Close	14,285	14,165	-120	-0.8%	14,455
Range	155	100	-55	-35.5%	235
ATR	135	134	-1	-0.8%	0
Volume	1	13	12	1,200.0%	5

Daily Pivots for day following 08-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	14,498	14,432	14,220
R3	14,398	14,332	14,193
R2	14,298	14,298	14,183
R1	14,232	14,232	14,174	14,215
PP	14,198	14,198	14,198	14,190
S1	14,132	14,132	14,156	14,115
S2	14,098	14,098	14,147
S3	13,998	14,032	14,138
S4	13,898	13,932	14,110

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,182	15,053	14,584
R3	14,947	14,818	14,520
R2	14,712	14,712	14,498
R1	14,583	14,583	14,477	14,530
PP	14,477	14,477	14,477	14,450
S1	14,348	14,348	14,434	14,295
S2	14,242	14,242	14,412
S3	14,007	14,113	14,391
S4	13,772	13,878	14,326

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,605	14,130	475	3.4%	126	0.9%	7%	False	False	4
10	14,605	14,130	475	3.4%	65	0.5%	7%	False	False	2
20	14,660	13,970	690	4.9%	52	0.4%	28%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,690
2.618	14,527
1.618	14,427
1.000	14,365
0.618	14,327
HIGH	14,265
0.618	14,227
0.500	14,215
0.382	14,203
LOW	14,165
0.618	14,103
1.000	14,065
1.618	14,003
2.618	13,903
4.250	13,740

Fisher Pivots for day following 08-May-2014
Pivot	1 day	3 day
R1	14,215	14,285
PP	14,198	14,245
S1	14,182	14,205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols