NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 08-May-2014
Day Change Summary
Previous Current
07-May-2014 08-May-2014 Change Change % Previous Week
Open 14,155 14,215 60 0.4% 14,490
High 14,285 14,265 -20 -0.1% 14,605
Low 14,130 14,165 35 0.2% 14,370
Close 14,285 14,165 -120 -0.8% 14,455
Range 155 100 -55 -35.5% 235
ATR 135 134 -1 -0.8% 0
Volume 1 13 12 1,200.0% 5
Daily Pivots for day following 08-May-2014
Classic Woodie Camarilla DeMark
R4 14,498 14,432 14,220
R3 14,398 14,332 14,193
R2 14,298 14,298 14,183
R1 14,232 14,232 14,174 14,215
PP 14,198 14,198 14,198 14,190
S1 14,132 14,132 14,156 14,115
S2 14,098 14,098 14,147
S3 13,998 14,032 14,138
S4 13,898 13,932 14,110
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 15,182 15,053 14,584
R3 14,947 14,818 14,520
R2 14,712 14,712 14,498
R1 14,583 14,583 14,477 14,530
PP 14,477 14,477 14,477 14,450
S1 14,348 14,348 14,434 14,295
S2 14,242 14,242 14,412
S3 14,007 14,113 14,391
S4 13,772 13,878 14,326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,605 14,130 475 3.4% 126 0.9% 7% False False 4
10 14,605 14,130 475 3.4% 65 0.5% 7% False False 2
20 14,660 13,970 690 4.9% 52 0.4% 28% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,690
2.618 14,527
1.618 14,427
1.000 14,365
0.618 14,327
HIGH 14,265
0.618 14,227
0.500 14,215
0.382 14,203
LOW 14,165
0.618 14,103
1.000 14,065
1.618 14,003
2.618 13,903
4.250 13,740
Fisher Pivots for day following 08-May-2014
Pivot 1 day 3 day
R1 14,215 14,285
PP 14,198 14,245
S1 14,182 14,205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.