NIKKEI 225 Index Future (Globex) September 2014

Trading Metrics calculated at close of trading on 09-May-2014

Day Change Summary
	Previous	Current
	08-May-2014	09-May-2014	Change	Change %	Previous Week
Open	14,215	14,165	-50	-0.4%	14,505
High	14,265	14,300	35	0.2%	14,505
Low	14,165	14,165	0	0.0%	14,130
Close	14,165	14,245	80	0.6%	14,245
Range	100	135	35	35.0%	375
ATR	134	134	0	0.1%	0
Volume	13	10	-3	-23.1%	29

Daily Pivots for day following 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	14,642	14,578	14,319
R3	14,507	14,443	14,282
R2	14,372	14,372	14,270
R1	14,308	14,308	14,258	14,340
PP	14,237	14,237	14,237	14,253
S1	14,173	14,173	14,233	14,205
S2	14,102	14,102	14,220
S3	13,967	14,038	14,208
S4	13,832	13,903	14,171

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,418	15,207	14,451
R3	15,043	14,832	14,348
R2	14,668	14,668	14,314
R1	14,457	14,457	14,280	14,375
PP	14,293	14,293	14,293	14,253
S1	14,082	14,082	14,211	14,000
S2	13,918	13,918	14,176
S3	13,543	13,707	14,142
S4	13,168	13,332	14,039

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,505	14,130	375	2.6%	123	0.9%	31%	False	False	5
10	14,605	14,130	475	3.3%	78	0.5%	24%	False	False	3
20	14,660	13,970	690	4.8%	59	0.4%	40%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,874
2.618	14,654
1.618	14,519
1.000	14,435
0.618	14,384
HIGH	14,300
0.618	14,249
0.500	14,233
0.382	14,217
LOW	14,165
0.618	14,082
1.000	14,030
1.618	13,947
2.618	13,812
4.250	13,591

Fisher Pivots for day following 09-May-2014
Pivot	1 day	3 day
R1	14,241	14,235
PP	14,237	14,225
S1	14,233	14,215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols