NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 12-May-2014
Day Change Summary
Previous Current
09-May-2014 12-May-2014 Change Change % Previous Week
Open 14,165 14,250 85 0.6% 14,505
High 14,300 14,400 100 0.7% 14,505
Low 14,165 14,250 85 0.6% 14,130
Close 14,245 14,400 155 1.1% 14,245
Range 135 150 15 11.1% 375
ATR 134 136 1 1.1% 0
Volume 10 9 -1 -10.0% 29
Daily Pivots for day following 12-May-2014
Classic Woodie Camarilla DeMark
R4 14,800 14,750 14,483
R3 14,650 14,600 14,441
R2 14,500 14,500 14,428
R1 14,450 14,450 14,414 14,475
PP 14,350 14,350 14,350 14,363
S1 14,300 14,300 14,386 14,325
S2 14,200 14,200 14,373
S3 14,050 14,150 14,359
S4 13,900 14,000 14,318
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 15,418 15,207 14,451
R3 15,043 14,832 14,348
R2 14,668 14,668 14,314
R1 14,457 14,457 14,280 14,375
PP 14,293 14,293 14,293 14,253
S1 14,082 14,082 14,211 14,000
S2 13,918 13,918 14,176
S3 13,543 13,707 14,142
S4 13,168 13,332 14,039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,440 14,130 310 2.2% 133 0.9% 87% False False 6
10 14,605 14,130 475 3.3% 93 0.6% 57% False False 4
20 14,660 13,970 690 4.8% 67 0.5% 62% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,038
2.618 14,793
1.618 14,643
1.000 14,550
0.618 14,493
HIGH 14,400
0.618 14,343
0.500 14,325
0.382 14,307
LOW 14,250
0.618 14,157
1.000 14,100
1.618 14,007
2.618 13,857
4.250 13,613
Fisher Pivots for day following 12-May-2014
Pivot 1 day 3 day
R1 14,375 14,361
PP 14,350 14,322
S1 14,325 14,283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.