NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 13-May-2014
Day Change Summary
Previous Current
12-May-2014 13-May-2014 Change Change % Previous Week
Open 14,250 14,465 215 1.5% 14,505
High 14,400 14,530 130 0.9% 14,505
Low 14,250 14,465 215 1.5% 14,130
Close 14,400 14,530 130 0.9% 14,245
Range 150 65 -85 -56.7% 375
ATR 136 135 0 -0.3% 0
Volume 9 105 96 1,066.7% 29
Daily Pivots for day following 13-May-2014
Classic Woodie Camarilla DeMark
R4 14,703 14,682 14,566
R3 14,638 14,617 14,548
R2 14,573 14,573 14,542
R1 14,552 14,552 14,536 14,563
PP 14,508 14,508 14,508 14,514
S1 14,487 14,487 14,524 14,498
S2 14,443 14,443 14,518
S3 14,378 14,422 14,512
S4 14,313 14,357 14,494
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 15,418 15,207 14,451
R3 15,043 14,832 14,348
R2 14,668 14,668 14,314
R1 14,457 14,457 14,280 14,375
PP 14,293 14,293 14,293 14,253
S1 14,082 14,082 14,211 14,000
S2 13,918 13,918 14,176
S3 13,543 13,707 14,142
S4 13,168 13,332 14,039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,530 14,130 400 2.8% 121 0.8% 100% True False 27
10 14,605 14,130 475 3.3% 99 0.7% 84% False False 14
20 14,660 14,130 530 3.6% 58 0.4% 75% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 14,806
2.618 14,700
1.618 14,635
1.000 14,595
0.618 14,570
HIGH 14,530
0.618 14,505
0.500 14,498
0.382 14,490
LOW 14,465
0.618 14,425
1.000 14,400
1.618 14,360
2.618 14,295
4.250 14,189
Fisher Pivots for day following 13-May-2014
Pivot 1 day 3 day
R1 14,519 14,469
PP 14,508 14,408
S1 14,498 14,348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.