NIKKEI 225 Index Future (Globex) September 2014

Trading Metrics calculated at close of trading on 13-May-2014

Day Change Summary
	Previous	Current
	12-May-2014	13-May-2014	Change	Change %	Previous Week
Open	14,250	14,465	215	1.5%	14,505
High	14,400	14,530	130	0.9%	14,505
Low	14,250	14,465	215	1.5%	14,130
Close	14,400	14,530	130	0.9%	14,245
Range	150	65	-85	-56.7%	375
ATR	136	135	0	-0.3%	0
Volume	9	105	96	1,066.7%	29

Daily Pivots for day following 13-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	14,703	14,682	14,566
R3	14,638	14,617	14,548
R2	14,573	14,573	14,542
R1	14,552	14,552	14,536	14,563
PP	14,508	14,508	14,508	14,514
S1	14,487	14,487	14,524	14,498
S2	14,443	14,443	14,518
S3	14,378	14,422	14,512
S4	14,313	14,357	14,494

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,418	15,207	14,451
R3	15,043	14,832	14,348
R2	14,668	14,668	14,314
R1	14,457	14,457	14,280	14,375
PP	14,293	14,293	14,293	14,253
S1	14,082	14,082	14,211	14,000
S2	13,918	13,918	14,176
S3	13,543	13,707	14,142
S4	13,168	13,332	14,039

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,530	14,130	400	2.8%	121	0.8%	100%	True	False	27
10	14,605	14,130	475	3.3%	99	0.7%	84%	False	False	14
20	14,660	14,130	530	3.6%	58	0.4%	75%	False	False	8

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	14,806
2.618	14,700
1.618	14,635
1.000	14,595
0.618	14,570
HIGH	14,530
0.618	14,505
0.500	14,498
0.382	14,490
LOW	14,465
0.618	14,425
1.000	14,400
1.618	14,360
2.618	14,295
4.250	14,189

Fisher Pivots for day following 13-May-2014
Pivot	1 day	3 day
R1	14,519	14,469
PP	14,508	14,408
S1	14,498	14,348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols