NIKKEI 225 Index Future (Globex) September 2014

Trading Metrics calculated at close of trading on 14-May-2014

Day Change Summary
	Previous	Current
	13-May-2014	14-May-2014	Change	Change %	Previous Week
Open	14,465	14,455	-10	-0.1%	14,505
High	14,530	14,455	-75	-0.5%	14,505
Low	14,465	14,315	-150	-1.0%	14,130
Close	14,530	14,315	-215	-1.5%	14,245
Range	65	140	75	115.4%	375
ATR	135	141	6	4.2%	0
Volume	105	24	-81	-77.1%	29

Daily Pivots for day following 14-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	14,782	14,688	14,392
R3	14,642	14,548	14,354
R2	14,502	14,502	14,341
R1	14,408	14,408	14,328	14,385
PP	14,362	14,362	14,362	14,350
S1	14,268	14,268	14,302	14,245
S2	14,222	14,222	14,289
S3	14,082	14,128	14,277
S4	13,942	13,988	14,238

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,418	15,207	14,451
R3	15,043	14,832	14,348
R2	14,668	14,668	14,314
R1	14,457	14,457	14,280	14,375
PP	14,293	14,293	14,293	14,253
S1	14,082	14,082	14,211	14,000
S2	13,918	13,918	14,176
S3	13,543	13,707	14,142
S4	13,168	13,332	14,039

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,530	14,165	365	2.5%	118	0.8%	41%	False	False	32
10	14,605	14,130	475	3.3%	112	0.8%	39%	False	False	16
20	14,660	14,130	530	3.7%	65	0.5%	35%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,050
2.618	14,822
1.618	14,682
1.000	14,595
0.618	14,542
HIGH	14,455
0.618	14,402
0.500	14,385
0.382	14,369
LOW	14,315
0.618	14,229
1.000	14,175
1.618	14,089
2.618	13,949
4.250	13,720

Fisher Pivots for day following 14-May-2014
Pivot	1 day	3 day
R1	14,385	14,390
PP	14,362	14,365
S1	14,338	14,340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols