NIKKEI 225 Index Future (Globex) September 2014

Trading Metrics calculated at close of trading on 15-May-2014

Day Change Summary
	Previous	Current
	14-May-2014	15-May-2014	Change	Change %	Previous Week
Open	14,455	14,375	-80	-0.6%	14,505
High	14,455	14,410	-45	-0.3%	14,505
Low	14,315	14,160	-155	-1.1%	14,130
Close	14,315	14,180	-135	-0.9%	14,245
Range	140	250	110	78.6%	375
ATR	141	149	8	5.5%	0
Volume	24	4	-20	-83.3%	29

Daily Pivots for day following 15-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,000	14,840	14,318
R3	14,750	14,590	14,249
R2	14,500	14,500	14,226
R1	14,340	14,340	14,203	14,295
PP	14,250	14,250	14,250	14,228
S1	14,090	14,090	14,157	14,045
S2	14,000	14,000	14,134
S3	13,750	13,840	14,111
S4	13,500	13,590	14,043

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,418	15,207	14,451
R3	15,043	14,832	14,348
R2	14,668	14,668	14,314
R1	14,457	14,457	14,280	14,375
PP	14,293	14,293	14,293	14,253
S1	14,082	14,082	14,211	14,000
S2	13,918	13,918	14,176
S3	13,543	13,707	14,142
S4	13,168	13,332	14,039

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,530	14,160	370	2.6%	148	1.0%	5%	False	True	30
10	14,605	14,130	475	3.3%	137	1.0%	11%	False	False	17
20	14,660	14,130	530	3.7%	75	0.5%	9%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14
Widest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	15,473
2.618	15,065
1.618	14,815
1.000	14,660
0.618	14,565
HIGH	14,410
0.618	14,315
0.500	14,285
0.382	14,256
LOW	14,160
0.618	14,006
1.000	13,910
1.618	13,756
2.618	13,506
4.250	13,098

Fisher Pivots for day following 15-May-2014
Pivot	1 day	3 day
R1	14,285	14,345
PP	14,250	14,290
S1	14,215	14,235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols