NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 16-May-2014
Day Change Summary
Previous Current
15-May-2014 16-May-2014 Change Change % Previous Week
Open 14,375 14,150 -225 -1.6% 14,250
High 14,410 14,245 -165 -1.1% 14,530
Low 14,160 14,120 -40 -0.3% 14,120
Close 14,180 14,230 50 0.4% 14,230
Range 250 125 -125 -50.0% 410
ATR 149 147 -2 -1.1% 0
Volume 4 22 18 450.0% 164
Daily Pivots for day following 16-May-2014
Classic Woodie Camarilla DeMark
R4 14,573 14,527 14,299
R3 14,448 14,402 14,265
R2 14,323 14,323 14,253
R1 14,277 14,277 14,242 14,300
PP 14,198 14,198 14,198 14,210
S1 14,152 14,152 14,219 14,175
S2 14,073 14,073 14,207
S3 13,948 14,027 14,196
S4 13,823 13,902 14,161
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 15,523 15,287 14,456
R3 15,113 14,877 14,343
R2 14,703 14,703 14,305
R1 14,467 14,467 14,268 14,380
PP 14,293 14,293 14,293 14,250
S1 14,057 14,057 14,193 13,970
S2 13,883 13,883 14,155
S3 13,473 13,647 14,117
S4 13,063 13,237 14,005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,530 14,120 410 2.9% 146 1.0% 27% False True 32
10 14,530 14,120 410 2.9% 135 0.9% 27% False True 19
20 14,660 14,120 540 3.8% 76 0.5% 20% False True 10
40 15,200 13,970 1,230 8.6% 67 0.5% 21% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 14
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,776
2.618 14,572
1.618 14,447
1.000 14,370
0.618 14,322
HIGH 14,245
0.618 14,197
0.500 14,183
0.382 14,168
LOW 14,120
0.618 14,043
1.000 13,995
1.618 13,918
2.618 13,793
4.250 13,589
Fisher Pivots for day following 16-May-2014
Pivot 1 day 3 day
R1 14,214 14,288
PP 14,198 14,268
S1 14,183 14,249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.