NIKKEI 225 Index Future (Globex) September 2014

Trading Metrics calculated at close of trading on 16-May-2014

Day Change Summary
	Previous	Current
	15-May-2014	16-May-2014	Change	Change %	Previous Week
Open	14,375	14,150	-225	-1.6%	14,250
High	14,410	14,245	-165	-1.1%	14,530
Low	14,160	14,120	-40	-0.3%	14,120
Close	14,180	14,230	50	0.4%	14,230
Range	250	125	-125	-50.0%	410
ATR	149	147	-2	-1.1%	0
Volume	4	22	18	450.0%	164

Daily Pivots for day following 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	14,573	14,527	14,299
R3	14,448	14,402	14,265
R2	14,323	14,323	14,253
R1	14,277	14,277	14,242	14,300
PP	14,198	14,198	14,198	14,210
S1	14,152	14,152	14,219	14,175
S2	14,073	14,073	14,207
S3	13,948	14,027	14,196
S4	13,823	13,902	14,161

Weekly Pivots for week ending 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,523	15,287	14,456
R3	15,113	14,877	14,343
R2	14,703	14,703	14,305
R1	14,467	14,467	14,268	14,380
PP	14,293	14,293	14,293	14,250
S1	14,057	14,057	14,193	13,970
S2	13,883	13,883	14,155
S3	13,473	13,647	14,117
S4	13,063	13,237	14,005

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,530	14,120	410	2.9%	146	1.0%	27%	False	True	32
10	14,530	14,120	410	2.9%	135	0.9%	27%	False	True	19
20	14,660	14,120	540	3.8%	76	0.5%	20%	False	True	10
40	15,200	13,970	1,230	8.6%	67	0.5%	21%	False	False	7

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	14
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,776
2.618	14,572
1.618	14,447
1.000	14,370
0.618	14,322
HIGH	14,245
0.618	14,197
0.500	14,183
0.382	14,168
LOW	14,120
0.618	14,043
1.000	13,995
1.618	13,918
2.618	13,793
4.250	13,589

Fisher Pivots for day following 16-May-2014
Pivot	1 day	3 day
R1	14,214	14,288
PP	14,198	14,268
S1	14,183	14,249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols