NIKKEI 225 Index Future (Globex) September 2014

Trading Metrics calculated at close of trading on 21-May-2014

Day Change Summary
	Previous	Current
	20-May-2014	21-May-2014	Change	Change %	Previous Week
Open	14,200	14,030	-170	-1.2%	14,250
High	14,200	14,280	80	0.6%	14,530
Low	14,045	13,985	-60	-0.4%	14,120
Close	14,045	14,235	190	1.4%	14,230
Range	155	295	140	90.3%	410
ATR	154	164	10	6.5%	0
Volume	62	65	3	4.8%	164

Daily Pivots for day following 21-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,052	14,938	14,397
R3	14,757	14,643	14,316
R2	14,462	14,462	14,289
R1	14,348	14,348	14,262	14,405
PP	14,167	14,167	14,167	14,195
S1	14,053	14,053	14,208	14,110
S2	13,872	13,872	14,181
S3	13,577	13,758	14,154
S4	13,282	13,463	14,073

Weekly Pivots for week ending 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,523	15,287	14,456
R3	15,113	14,877	14,343
R2	14,703	14,703	14,305
R1	14,467	14,467	14,268	14,380
PP	14,293	14,293	14,293	14,250
S1	14,057	14,057	14,193	13,970
S2	13,883	13,883	14,155
S3	13,473	13,647	14,117
S4	13,063	13,237	14,005

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,410	13,985	425	3.0%	215	1.5%	59%	False	True	36
10	14,530	13,985	545	3.8%	167	1.2%	46%	False	True	34
20	14,605	13,985	620	4.4%	111	0.8%	40%	False	True	17
40	15,200	13,970	1,230	8.6%	81	0.6%	22%	False	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Widest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	15,534
2.618	15,052
1.618	14,757
1.000	14,575
0.618	14,462
HIGH	14,280
0.618	14,167
0.500	14,133
0.382	14,098
LOW	13,985
0.618	13,803
1.000	13,690
1.618	13,508
2.618	13,213
4.250	12,731

Fisher Pivots for day following 21-May-2014
Pivot	1 day	3 day
R1	14,201	14,201
PP	14,167	14,167
S1	14,133	14,133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols