NIKKEI 225 Index Future (Globex) September 2014

Trading Metrics calculated at close of trading on 23-May-2014

Day Change Summary
	Previous	Current
	22-May-2014	23-May-2014	Change	Change %	Previous Week
Open	14,230	14,465	235	1.7%	14,245
High	14,480	14,640	160	1.1%	14,640
Low	14,210	14,465	255	1.8%	13,985
Close	14,435	14,605	170	1.2%	14,605
Range	270	175	-95	-35.2%	655
ATR	172	174	2	1.4%	0
Volume	570	176	-394	-69.1%	901

Daily Pivots for day following 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,095	15,025	14,701
R3	14,920	14,850	14,653
R2	14,745	14,745	14,637
R1	14,675	14,675	14,621	14,710
PP	14,570	14,570	14,570	14,588
S1	14,500	14,500	14,589	14,535
S2	14,395	14,395	14,573
S3	14,220	14,325	14,557
S4	14,045	14,150	14,509

Weekly Pivots for week ending 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,375	16,145	14,965
R3	15,720	15,490	14,785
R2	15,065	15,065	14,725
R1	14,835	14,835	14,665	14,950
PP	14,410	14,410	14,410	14,468
S1	14,180	14,180	14,545	14,295
S2	13,755	13,755	14,485
S3	13,100	13,525	14,425
S4	12,445	12,870	14,245

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,640	13,985	655	4.5%	229	1.6%	95%	True	False	180
10	14,640	13,985	655	4.5%	188	1.3%	95%	True	False	106
20	14,640	13,985	655	4.5%	133	0.9%	95%	True	False	54
40	15,200	13,970	1,230	8.4%	92	0.6%	52%	False	False	29

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,384
2.618	15,098
1.618	14,923
1.000	14,815
0.618	14,748
HIGH	14,640
0.618	14,573
0.500	14,553
0.382	14,532
LOW	14,465
0.618	14,357
1.000	14,290
1.618	14,182
2.618	14,007
4.250	13,721

Fisher Pivots for day following 23-May-2014
Pivot	1 day	3 day
R1	14,588	14,508
PP	14,570	14,410
S1	14,553	14,313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols