NIKKEI 225 Index Future (Globex) September 2014

Trading Metrics calculated at close of trading on 27-May-2014

Day Change Summary
	Previous	Current
	23-May-2014	27-May-2014	Change	Change %	Previous Week
Open	14,465	14,600	135	0.9%	14,245
High	14,640	14,795	155	1.1%	14,640
Low	14,465	14,600	135	0.9%	13,985
Close	14,605	14,720	115	0.8%	14,605
Range	175	195	20	11.4%	655
ATR	174	176	1	0.8%	0
Volume	176	214	38	21.6%	901

Daily Pivots for day following 27-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,290	15,200	14,827
R3	15,095	15,005	14,774
R2	14,900	14,900	14,756
R1	14,810	14,810	14,738	14,855
PP	14,705	14,705	14,705	14,728
S1	14,615	14,615	14,702	14,660
S2	14,510	14,510	14,684
S3	14,315	14,420	14,667
S4	14,120	14,225	14,613

Weekly Pivots for week ending 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,375	16,145	14,965
R3	15,720	15,490	14,785
R2	15,065	15,065	14,725
R1	14,835	14,835	14,665	14,950
PP	14,410	14,410	14,410	14,468
S1	14,180	14,180	14,545	14,295
S2	13,755	13,755	14,485
S3	13,100	13,525	14,425
S4	12,445	12,870	14,245

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,795	13,985	810	5.5%	218	1.5%	91%	True	False	217
10	14,795	13,985	810	5.5%	192	1.3%	91%	True	False	127
20	14,795	13,985	810	5.5%	143	1.0%	91%	True	False	65
40	15,200	13,970	1,230	8.4%	93	0.6%	61%	False	False	35

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,624
2.618	15,306
1.618	15,111
1.000	14,990
0.618	14,916
HIGH	14,795
0.618	14,721
0.500	14,698
0.382	14,675
LOW	14,600
0.618	14,480
1.000	14,405
1.618	14,285
2.618	14,090
4.250	13,771

Fisher Pivots for day following 27-May-2014
Pivot	1 day	3 day
R1	14,713	14,648
PP	14,705	14,575
S1	14,698	14,503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols