NIKKEI 225 Index Future (Globex) September 2014

Trading Metrics calculated at close of trading on 29-May-2014

Day Change Summary
	Previous	Current
	28-May-2014	29-May-2014	Change	Change %	Previous Week
Open	14,720	14,635	-85	-0.6%	14,245
High	14,745	14,795	50	0.3%	14,640
Low	14,620	14,625	5	0.0%	13,985
Close	14,700	14,780	80	0.5%	14,605
Range	125	170	45	36.0%	655
ATR	172	172	0	-0.1%	0
Volume	139	305	166	119.4%	901

Daily Pivots for day following 29-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,243	15,182	14,874
R3	15,073	15,012	14,827
R2	14,903	14,903	14,811
R1	14,842	14,842	14,796	14,873
PP	14,733	14,733	14,733	14,749
S1	14,672	14,672	14,765	14,703
S2	14,563	14,563	14,749
S3	14,393	14,502	14,733
S4	14,223	14,332	14,687

Weekly Pivots for week ending 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,375	16,145	14,965
R3	15,720	15,490	14,785
R2	15,065	15,065	14,725
R1	14,835	14,835	14,665	14,950
PP	14,410	14,410	14,410	14,468
S1	14,180	14,180	14,545	14,295
S2	13,755	13,755	14,485
S3	13,100	13,525	14,425
S4	12,445	12,870	14,245

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,795	14,210	585	4.0%	187	1.3%	97%	True	False	280
10	14,795	13,985	810	5.5%	201	1.4%	98%	True	False	158
20	14,795	13,985	810	5.5%	157	1.1%	98%	True	False	87
40	15,200	13,970	1,230	8.3%	100	0.7%	66%	False	False	46

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,518
2.618	15,240
1.618	15,070
1.000	14,965
0.618	14,900
HIGH	14,795
0.618	14,730
0.500	14,710
0.382	14,690
LOW	14,625
0.618	14,520
1.000	14,455
1.618	14,350
2.618	14,180
4.250	13,903

Fisher Pivots for day following 29-May-2014
Pivot	1 day	3 day
R1	14,757	14,753
PP	14,733	14,725
S1	14,710	14,698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols