NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 30-May-2014
Day Change Summary
Previous Current
29-May-2014 30-May-2014 Change Change % Previous Week
Open 14,635 14,785 150 1.0% 14,600
High 14,795 14,785 -10 -0.1% 14,795
Low 14,625 14,630 5 0.0% 14,600
Close 14,780 14,755 -25 -0.2% 14,755
Range 170 155 -15 -8.8% 195
ATR 172 171 -1 -0.7% 0
Volume 305 181 -124 -40.7% 839
Daily Pivots for day following 30-May-2014
Classic Woodie Camarilla DeMark
R4 15,188 15,127 14,840
R3 15,033 14,972 14,798
R2 14,878 14,878 14,784
R1 14,817 14,817 14,769 14,770
PP 14,723 14,723 14,723 14,700
S1 14,662 14,662 14,741 14,615
S2 14,568 14,568 14,727
S3 14,413 14,507 14,713
S4 14,258 14,352 14,670
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 15,302 15,223 14,862
R3 15,107 15,028 14,809
R2 14,912 14,912 14,791
R1 14,833 14,833 14,773 14,873
PP 14,717 14,717 14,717 14,736
S1 14,638 14,638 14,737 14,678
S2 14,522 14,522 14,719
S3 14,327 14,443 14,702
S4 14,132 14,248 14,648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,795 14,465 330 2.2% 164 1.1% 88% False False 203
10 14,795 13,985 810 5.5% 192 1.3% 95% False False 176
20 14,795 13,985 810 5.5% 164 1.1% 95% False False 96
40 15,200 13,970 1,230 8.3% 103 0.7% 64% False False 50
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,444
2.618 15,191
1.618 15,036
1.000 14,940
0.618 14,881
HIGH 14,785
0.618 14,726
0.500 14,708
0.382 14,689
LOW 14,630
0.618 14,534
1.000 14,475
1.618 14,379
2.618 14,224
4.250 13,971
Fisher Pivots for day following 30-May-2014
Pivot 1 day 3 day
R1 14,739 14,739
PP 14,723 14,723
S1 14,708 14,708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.