NIKKEI 225 Index Future (Globex) September 2014

Trading Metrics calculated at close of trading on 30-May-2014

Day Change Summary
	Previous	Current
	29-May-2014	30-May-2014	Change	Change %	Previous Week
Open	14,635	14,785	150	1.0%	14,600
High	14,795	14,785	-10	-0.1%	14,795
Low	14,625	14,630	5	0.0%	14,600
Close	14,780	14,755	-25	-0.2%	14,755
Range	170	155	-15	-8.8%	195
ATR	172	171	-1	-0.7%	0
Volume	305	181	-124	-40.7%	839

Daily Pivots for day following 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,188	15,127	14,840
R3	15,033	14,972	14,798
R2	14,878	14,878	14,784
R1	14,817	14,817	14,769	14,770
PP	14,723	14,723	14,723	14,700
S1	14,662	14,662	14,741	14,615
S2	14,568	14,568	14,727
S3	14,413	14,507	14,713
S4	14,258	14,352	14,670

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,302	15,223	14,862
R3	15,107	15,028	14,809
R2	14,912	14,912	14,791
R1	14,833	14,833	14,773	14,873
PP	14,717	14,717	14,717	14,736
S1	14,638	14,638	14,737	14,678
S2	14,522	14,522	14,719
S3	14,327	14,443	14,702
S4	14,132	14,248	14,648

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,795	14,465	330	2.2%	164	1.1%	88%	False	False	203
10	14,795	13,985	810	5.5%	192	1.3%	95%	False	False	176
20	14,795	13,985	810	5.5%	164	1.1%	95%	False	False	96
40	15,200	13,970	1,230	8.3%	103	0.7%	64%	False	False	50

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,444
2.618	15,191
1.618	15,036
1.000	14,940
0.618	14,881
HIGH	14,785
0.618	14,726
0.500	14,708
0.382	14,689
LOW	14,630
0.618	14,534
1.000	14,475
1.618	14,379
2.618	14,224
4.250	13,971

Fisher Pivots for day following 30-May-2014
Pivot	1 day	3 day
R1	14,739	14,739
PP	14,723	14,723
S1	14,708	14,708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols