NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 09-Jun-2014
Day Change Summary
Previous Current
06-Jun-2014 09-Jun-2014 Change Change % Previous Week
Open 15,190 15,240 50 0.3% 14,785
High 15,240 15,255 15 0.1% 15,240
Low 15,090 15,135 45 0.3% 14,755
Close 15,240 15,205 -35 -0.2% 15,240
Range 150 120 -30 -20.0% 485
ATR 177 173 -4 -2.3% 0
Volume 1,559 10,961 9,402 603.1% 9,958
Daily Pivots for day following 09-Jun-2014
Classic Woodie Camarilla DeMark
R4 15,558 15,502 15,271
R3 15,438 15,382 15,238
R2 15,318 15,318 15,227
R1 15,262 15,262 15,216 15,230
PP 15,198 15,198 15,198 15,183
S1 15,142 15,142 15,194 15,110
S2 15,078 15,078 15,183
S3 14,958 15,022 15,172
S4 14,838 14,902 15,139
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 16,533 16,372 15,507
R3 16,048 15,887 15,374
R2 15,563 15,563 15,329
R1 15,402 15,402 15,285 15,483
PP 15,078 15,078 15,078 15,119
S1 14,917 14,917 15,196 14,998
S2 14,593 14,593 15,151
S3 14,108 14,432 15,107
S4 13,623 13,947 14,973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,255 15,015 240 1.6% 146 1.0% 79% True False 4,103
10 15,255 14,600 655 4.3% 174 1.1% 92% True False 2,175
20 15,255 13,985 1,270 8.4% 181 1.2% 96% True False 1,141
40 15,255 13,970 1,285 8.5% 120 0.8% 96% True False 571
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,765
2.618 15,569
1.618 15,449
1.000 15,375
0.618 15,329
HIGH 15,255
0.618 15,209
0.500 15,195
0.382 15,181
LOW 15,135
0.618 15,061
1.000 15,015
1.618 14,941
2.618 14,821
4.250 14,625
Fisher Pivots for day following 09-Jun-2014
Pivot 1 day 3 day
R1 15,202 15,188
PP 15,198 15,172
S1 15,195 15,155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.