NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 10-Jun-2014
Day Change Summary
Previous Current
09-Jun-2014 10-Jun-2014 Change Change % Previous Week
Open 15,240 15,200 -40 -0.3% 14,785
High 15,255 15,220 -35 -0.2% 15,240
Low 15,135 14,950 -185 -1.2% 14,755
Close 15,205 15,060 -145 -1.0% 15,240
Range 120 270 150 125.0% 485
ATR 173 179 7 4.0% 0
Volume 10,961 40,895 29,934 273.1% 9,958
Daily Pivots for day following 10-Jun-2014
Classic Woodie Camarilla DeMark
R4 15,887 15,743 15,209
R3 15,617 15,473 15,134
R2 15,347 15,347 15,110
R1 15,203 15,203 15,085 15,140
PP 15,077 15,077 15,077 15,045
S1 14,933 14,933 15,035 14,870
S2 14,807 14,807 15,011
S3 14,537 14,663 14,986
S4 14,267 14,393 14,912
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 16,533 16,372 15,507
R3 16,048 15,887 15,374
R2 15,563 15,563 15,329
R1 15,402 15,402 15,285 15,483
PP 15,078 15,078 15,078 15,119
S1 14,917 14,917 15,196 14,998
S2 14,593 14,593 15,151
S3 14,108 14,432 15,107
S4 13,623 13,947 14,973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,255 14,950 305 2.0% 176 1.2% 36% False True 11,986
10 15,255 14,620 635 4.2% 182 1.2% 69% False False 6,243
20 15,255 13,985 1,270 8.4% 187 1.2% 85% False False 3,185
40 15,255 13,970 1,285 8.5% 127 0.8% 85% False False 1,594
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16,368
2.618 15,927
1.618 15,657
1.000 15,490
0.618 15,387
HIGH 15,220
0.618 15,117
0.500 15,085
0.382 15,053
LOW 14,950
0.618 14,783
1.000 14,680
1.618 14,513
2.618 14,243
4.250 13,803
Fisher Pivots for day following 10-Jun-2014
Pivot 1 day 3 day
R1 15,085 15,103
PP 15,077 15,088
S1 15,068 15,074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.