NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 11-Jun-2014
Day Change Summary
Previous Current
10-Jun-2014 11-Jun-2014 Change Change % Previous Week
Open 15,200 15,065 -135 -0.9% 14,785
High 15,220 15,110 -110 -0.7% 15,240
Low 14,950 14,935 -15 -0.1% 14,755
Close 15,060 14,985 -75 -0.5% 15,240
Range 270 175 -95 -35.2% 485
ATR 179 179 0 -0.2% 0
Volume 40,895 21,575 -19,320 -47.2% 9,958
Daily Pivots for day following 11-Jun-2014
Classic Woodie Camarilla DeMark
R4 15,535 15,435 15,081
R3 15,360 15,260 15,033
R2 15,185 15,185 15,017
R1 15,085 15,085 15,001 15,048
PP 15,010 15,010 15,010 14,991
S1 14,910 14,910 14,969 14,873
S2 14,835 14,835 14,953
S3 14,660 14,735 14,937
S4 14,485 14,560 14,889
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 16,533 16,372 15,507
R3 16,048 15,887 15,374
R2 15,563 15,563 15,329
R1 15,402 15,402 15,285 15,483
PP 15,078 15,078 15,078 15,119
S1 14,917 14,917 15,196 14,998
S2 14,593 14,593 15,151
S3 14,108 14,432 15,107
S4 13,623 13,947 14,973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,255 14,935 320 2.1% 174 1.2% 16% False True 16,198
10 15,255 14,625 630 4.2% 187 1.2% 57% False False 8,387
20 15,255 13,985 1,270 8.5% 192 1.3% 79% False False 4,258
40 15,255 13,985 1,270 8.5% 125 0.8% 79% False False 2,133
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,854
2.618 15,568
1.618 15,393
1.000 15,285
0.618 15,218
HIGH 15,110
0.618 15,043
0.500 15,023
0.382 15,002
LOW 14,935
0.618 14,827
1.000 14,760
1.618 14,652
2.618 14,477
4.250 14,191
Fisher Pivots for day following 11-Jun-2014
Pivot 1 day 3 day
R1 15,023 15,095
PP 15,010 15,058
S1 14,998 15,022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.