NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 20-Jun-2014
Day Change Summary
Previous Current
19-Jun-2014 20-Jun-2014 Change Change % Previous Week
Open 15,205 15,385 180 1.2% 15,115
High 15,425 15,505 80 0.5% 15,505
Low 15,155 15,320 165 1.1% 14,885
Close 15,400 15,460 60 0.4% 15,460
Range 270 185 -85 -31.5% 620
ATR 198 197 -1 -0.5% 0
Volume 11,128 11,750 622 5.6% 51,352
Daily Pivots for day following 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 15,983 15,907 15,562
R3 15,798 15,722 15,511
R2 15,613 15,613 15,494
R1 15,537 15,537 15,477 15,575
PP 15,428 15,428 15,428 15,448
S1 15,352 15,352 15,443 15,390
S2 15,243 15,243 15,426
S3 15,058 15,167 15,409
S4 14,873 14,982 15,358
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 17,143 16,922 15,801
R3 16,523 16,302 15,631
R2 15,903 15,903 15,574
R1 15,682 15,682 15,517 15,793
PP 15,283 15,283 15,283 15,339
S1 15,062 15,062 15,403 15,173
S2 14,663 14,663 15,346
S3 14,043 14,442 15,290
S4 13,423 13,822 15,119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,505 14,885 620 4.0% 203 1.3% 93% True False 10,270
10 15,505 14,835 670 4.3% 216 1.4% 93% True False 15,628
20 15,505 14,465 1,040 6.7% 198 1.3% 96% True False 8,362
40 15,505 13,985 1,520 9.8% 161 1.0% 97% True False 4,204
60 15,505 13,970 1,535 9.9% 125 0.8% 97% True False 2,804
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,291
2.618 15,989
1.618 15,804
1.000 15,690
0.618 15,619
HIGH 15,505
0.618 15,434
0.500 15,413
0.382 15,391
LOW 15,320
0.618 15,206
1.000 15,135
1.618 15,021
2.618 14,836
4.250 14,534
Fisher Pivots for day following 20-Jun-2014
Pivot 1 day 3 day
R1 15,444 15,395
PP 15,428 15,330
S1 15,413 15,265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.